ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OMX Stockholm Energy GI

OMX Stockholm Energy GI (SX60GI)

2.428,86
42,75
(1,79%)
Fechado 07 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412984002421.501835.391.482410.59132433.6812383.5530
17412120002386.1154-9.79-0.412457.07282464.33212377.78080
17411256002395.9097-236.89-9.002520.65242527.26682382.24520
17410392002632.8046-31.5-1.182686.45052697.43352632.27310
17407800002664.2997-44.84-1.662692.682707.51172645.70840
17406936002709.1441-15.87-0.582704.38222721.2262683.28760
17406072002725.010335.151.312714.05752732.67422699.70610
17405208002689.8625-24.81-0.912743.63542761.51712684.43910
17404344002714.67566.510.242716.88712746.31232705.62210
17401752002708.1623-6.61-0.242724.41512748.78282702.12980
17400888002714.77345.80.212708.17622735.56132699.75390
17400024002708.971630.011.122697.95942719.74442697.95940
17399160002678.960935.221.332684.84822696.72172658.9620
17395704002643.73618.070.692621.50792673.27672621.50790
17394840002625.6674-19.04-0.722619.95812644.86522596.75150
17393976002644.707351.82.002586.04522657.36222585.59940
17393112002592.9064-81.93-3.062647.77832672.02372573.96690
17392248002674.841180.413.102637.29722684.95732633.74590
17389656002594.430125.61.002575.58232599.07662568.47710
17388792002568.8299-11.36-0.442585.41432606.0162568.82990
17387928002580.1891-16.14-0.622606.18782617.33052570.12370
17387064002596.329325.751.002564.14792605.18192545.24370
17386200002570.5789-42.26-1.622551.69142583.4472549.8170
17383608002612.842210.920.422608.5852625.85092594.90190
17382744002601.923228.021.092587.07662614.20532566.42810
17381880002573.9070.090.002582.47162595.13882570.10660
17381016002573.81477.010.272559.47252607.10032545.35480
17380152002566.8086-13.9-0.542554.27522593.14962550.2990
17377560002580.7091-56.23-2.132613.15252618.85752579.3530
17376696002636.9411-25.85-0.972640.41352662.24882636.51950
17375832002662.790213.970.532658.36662682.33452649.28690
17374968002648.8195-43.79-1.632673.61282689.86042621.27870
17371512002692.6099-7.46-0.282709.5512712.32082685.57480
17370648002700.067-30.4-1.112734.40112742.70332697.75150
17369784002730.465761.122.292676.82582730.99022668.35330
17368920002669.3446-53.27-1.962685.10692691.4342653.0030
17368056002722.617617.140.632741.21712749.76422703.46360
17365464002705.478577.92.962663.55512744.46152663.55510
17363736002627.5742-4.18-0.162637.83642662.82042620.04860
17362872002631.75254.782.132630.70172634.99612608.3520
17362008002576.973200.002576.97322576.97322576.97320
17359416002576.97327.450.292570.4882583.93672557.77830
17358552002569.5273158.446.572491.59632569.52732477.86820
17356824002411.084100.002411.08412411.08412411.08410
17355960002411.084117.210.722404.69922418.48882386.70390
17353368002393.876293.84.082327.01542393.87622325.47410
17352504002300.073200.002300.07322300.07322300.07320
17350776002300.073200.002300.07322300.07322300.07320
17349912002300.073215.670.692281.81382302.30382264.84810
17347320002284.401-19.59-0.852271.51042287.93092252.930
17346456002303.9871-35.41-1.512314.24942334.12742303.03990
17345592002339.40136.861.602317.99982345.6362313.87930
17344728002302.545-51.44-2.192338.93982343.14322291.77810
17343864002353.9835-25.31-1.062383.42872384.18352345.99890
17341272002379.294811.510.492374.55322402.12752370.67280
17340408002367.7851-11.17-0.472387.14462390.06972366.94360
17339544002378.9599.580.402370.02432385.52292361.72430
17338680002369.3746-50.82-2.102392.82162392.82162359.660
17337816002420.194164.432.742373.57952425.89332373.57950

Seu Histórico Recente

Delayed Upgrade Clock