Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2474.4161 | 52.91 | 2.19 | 2430.426 | 2501.3449 | 2426.8472 | 0 |
| 1741298400 | 2421.5018 | 35.39 | 1.48 | 2410.5913 | 2433.681 | 2383.553 | 0 |
| 1741212000 | 2386.1154 | -9.79 | -0.41 | 2457.0728 | 2464.3321 | 2377.7808 | 0 |
| 1741125600 | 2395.9097 | -236.89 | -9.00 | 2520.6524 | 2527.2668 | 2382.2452 | 0 |
| 1741039200 | 2632.8046 | -31.5 | -1.18 | 2686.4505 | 2697.4335 | 2632.2731 | 0 |
| 1740780000 | 2664.2997 | -44.84 | -1.66 | 2692.68 | 2707.5117 | 2645.7084 | 0 |
| 1740693600 | 2709.1441 | -15.87 | -0.58 | 2704.3822 | 2721.226 | 2683.2876 | 0 |
| 1740607200 | 2725.0103 | 35.15 | 1.31 | 2714.0575 | 2732.6742 | 2699.7061 | 0 |
| 1740520800 | 2689.8625 | -24.81 | -0.91 | 2743.6354 | 2761.5171 | 2684.4391 | 0 |
| 1740434400 | 2714.6756 | 6.51 | 0.24 | 2716.8871 | 2746.3123 | 2705.6221 | 0 |
| 1740175200 | 2708.1623 | -6.61 | -0.24 | 2724.4151 | 2748.7828 | 2702.1298 | 0 |
| 1740088800 | 2714.7734 | 5.8 | 0.21 | 2708.1762 | 2735.5613 | 2699.7539 | 0 |
| 1740002400 | 2708.9716 | 30.01 | 1.12 | 2697.9594 | 2719.7444 | 2697.9594 | 0 |
| 1739916000 | 2678.9609 | 35.22 | 1.33 | 2684.8482 | 2696.7217 | 2658.962 | 0 |
| 1739570400 | 2643.736 | 18.07 | 0.69 | 2621.5079 | 2673.2767 | 2621.5079 | 0 |
| 1739484000 | 2625.6674 | -19.04 | -0.72 | 2619.9581 | 2644.8652 | 2596.7515 | 0 |
| 1739397600 | 2644.7073 | 51.8 | 2.00 | 2586.0452 | 2657.3622 | 2585.5994 | 0 |
| 1739311200 | 2592.9064 | -81.93 | -3.06 | 2647.7783 | 2672.0237 | 2573.9669 | 0 |
| 1739224800 | 2674.8411 | 80.41 | 3.10 | 2637.2972 | 2684.9573 | 2633.7459 | 0 |
| 1738965600 | 2594.4301 | 25.6 | 1.00 | 2575.5823 | 2599.0766 | 2568.4771 | 0 |
| 1738879200 | 2568.8299 | -11.36 | -0.44 | 2585.4143 | 2606.016 | 2568.8299 | 0 |
| 1738792800 | 2580.1891 | -16.14 | -0.62 | 2606.1878 | 2617.3305 | 2570.1237 | 0 |
| 1738706400 | 2596.3293 | 25.75 | 1.00 | 2564.1479 | 2605.1819 | 2545.2437 | 0 |
| 1738620000 | 2570.5789 | -42.26 | -1.62 | 2551.6914 | 2583.447 | 2549.817 | 0 |
| 1738360800 | 2612.8422 | 10.92 | 0.42 | 2608.585 | 2625.8509 | 2594.9019 | 0 |
| 1738274400 | 2601.9232 | 28.02 | 1.09 | 2587.0766 | 2614.2053 | 2566.4281 | 0 |
| 1738188000 | 2573.907 | 0.09 | 0.00 | 2582.4716 | 2595.1388 | 2570.1066 | 0 |
| 1738101600 | 2573.8147 | 7.01 | 0.27 | 2559.4725 | 2607.1003 | 2545.3548 | 0 |
| 1738015200 | 2566.8086 | -13.9 | -0.54 | 2554.2752 | 2593.1496 | 2550.299 | 0 |
| 1737756000 | 2580.7091 | -56.23 | -2.13 | 2613.1525 | 2618.8575 | 2579.353 | 0 |
| 1737669600 | 2636.9411 | -25.85 | -0.97 | 2640.4135 | 2662.2488 | 2636.5195 | 0 |
| 1737583200 | 2662.7902 | 13.97 | 0.53 | 2658.3666 | 2682.3345 | 2649.2869 | 0 |
| 1737496800 | 2648.8195 | -43.79 | -1.63 | 2673.6128 | 2689.8604 | 2621.2787 | 0 |
| 1737151200 | 2692.6099 | -7.46 | -0.28 | 2709.551 | 2712.3208 | 2685.5748 | 0 |
| 1737064800 | 2700.067 | -30.4 | -1.11 | 2734.4011 | 2742.7033 | 2697.7515 | 0 |
| 1736978400 | 2730.4657 | 61.12 | 2.29 | 2676.8258 | 2730.9902 | 2668.3533 | 0 |
| 1736892000 | 2669.3446 | -53.27 | -1.96 | 2685.1069 | 2691.434 | 2653.003 | 0 |
| 1736805600 | 2722.6176 | 17.14 | 0.63 | 2741.2171 | 2749.7642 | 2703.4636 | 0 |
| 1736546400 | 2705.4785 | 77.9 | 2.96 | 2663.5551 | 2744.4615 | 2663.5551 | 0 |
| 1736373600 | 2627.5742 | -4.18 | -0.16 | 2637.8364 | 2662.8204 | 2620.0486 | 0 |
| 1736287200 | 2631.752 | 54.78 | 2.13 | 2630.7017 | 2634.9961 | 2608.352 | 0 |
| 1736200800 | 2576.9732 | 0 | 0.00 | 2576.9732 | 2576.9732 | 2576.9732 | 0 |
| 1735941600 | 2576.9732 | 7.45 | 0.29 | 2570.488 | 2583.9367 | 2557.7783 | 0 |
| 1735855200 | 2569.5273 | 158.44 | 6.57 | 2491.5963 | 2569.5273 | 2477.8682 | 0 |
| 1735682400 | 2411.0841 | 0 | 0.00 | 2411.0841 | 2411.0841 | 2411.0841 | 0 |
| 1735596000 | 2411.0841 | 17.21 | 0.72 | 2404.6992 | 2418.4888 | 2386.7039 | 0 |
| 1735336800 | 2393.8762 | 93.8 | 4.08 | 2327.0154 | 2393.8762 | 2325.4741 | 0 |
| 1735250400 | 2300.0732 | 0 | 0.00 | 2300.0732 | 2300.0732 | 2300.0732 | 0 |
| 1735077600 | 2300.0732 | 0 | 0.00 | 2300.0732 | 2300.0732 | 2300.0732 | 0 |
| 1734991200 | 2300.0732 | 15.67 | 0.69 | 2281.8138 | 2302.3038 | 2264.8481 | 0 |
| 1734732000 | 2284.401 | -19.59 | -0.85 | 2271.5104 | 2287.9309 | 2252.93 | 0 |
| 1734645600 | 2303.9871 | -35.41 | -1.51 | 2314.2494 | 2334.1274 | 2303.0399 | 0 |
| 1734559200 | 2339.401 | 36.86 | 1.60 | 2317.9998 | 2345.636 | 2313.8793 | 0 |
| 1734472800 | 2302.545 | -51.44 | -2.19 | 2338.9398 | 2343.1432 | 2291.7781 | 0 |
| 1734386400 | 2353.9835 | -25.31 | -1.06 | 2383.4287 | 2384.1835 | 2345.9989 | 0 |
| 1734127200 | 2379.2948 | 11.51 | 0.49 | 2374.5532 | 2402.1275 | 2370.6728 | 0 |
| 1734040800 | 2367.7851 | -11.17 | -0.47 | 2387.1446 | 2390.0697 | 2366.9436 | 0 |
| 1733954400 | 2378.959 | 9.58 | 0.40 | 2370.0243 | 2385.5229 | 2361.7243 | 0 |
| 1733868000 | 2369.3746 | -50.82 | -2.10 | 2392.8216 | 2392.8216 | 2359.66 | 0 |
| 1733781600 | 2420.1941 | 64.43 | 2.74 | 2373.5795 | 2425.8933 | 2373.5795 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
