ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Galaxy Transformative Tech Accelerators ETF

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX)

29,8671
0,35795
( 1,21% )
Atualizado: 14:26:47
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173680560029.509116-0.53-1.7530.04426330.04584428.7116390
173654640030.035837-0.03-0.0930.0572130.15208229.336660
173637360030.062926-0.81-2.6230.86154130.86276929.4770510
173628720030.870682-0.98-3.0731.86387331.9616530.4231780
173620080031.8479751.073.4930.81633332.06265430.8038160
173594160030.7742242.227.7728.55179930.78121228.5513650
173585520028.5558760.642.2927.90588429.01358827.9041360
173568240027.916696-0.2-0.7028.1168228.53893527.6796350
173559600028.114093-0.66-2.3028.74733328.74971527.522990
173533680028.774657-1.87-6.0929.67555929.67676528.579380
173525040030.640892-0.37-1.2031.00001431.00010230.4511360
173507760031.0125110.913.0330.11685631.0651530.1163270
173499120030.101329-0.88-2.8430.97699230.97946729.9673530
173473200030.9813810.531.7530.43934131.22439929.8918340
173464560030.447548-1.15-3.6431.57089432.26233730.3543710
173455920031.598754-2.54-7.4334.14275334.35039431.2520320
173447280034.134209-0.56-1.6234.70121934.86304733.9078520
173438640034.6953971.514.5633.16252335.2196433.1610170
173412720033.181429-0.09-0.2733.28106433.81147733.0145670
173404080033.272218-0.08-0.2533.34016634.23813233.149510
173395440033.3561430.872.6932.48853533.50802532.4853630
173386800032.481853-0.82-2.4833.29566233.5678532.4201780
173378160033.306634-1.79-5.0935.08630135.08991233.2240040
173352240035.0929970.441.2834.66024135.64227434.652550
173343600034.649878-0.45-1.2735.09761836.09294934.6366870
173334960035.0953161.173.4533.93569135.16972533.9348080
173326320033.923679-0.1-0.3034.03161534.22884733.5819250
173317680034.027348-0.59-1.7034.59603834.9014733.8229140
173291760034.6155410.631.8633.99084935.43109633.9901790
173274480033.9831370.922.7933.06597334.02906933.0611260
173265840033.06168-0.92-2.7133.98248533.98463332.9461780
173257200033.982468-0.58-1.6734.57036834.81726633.7960880
173231280034.5609031.063.1533.50500734.74290133.0846430
173222640033.50575-0.02-0.0733.53082734.67376732.7934050
173214000033.529939-0.32-0.9533.85157234.41619433.0966930
173205360033.8512170.581.7433.21408333.88050932.7996190
173196720033.270722-0.04-0.1133.30488834.14761233.0085080
173170800033.3087520.220.6633.08412233.3374132.6594780
173162160033.091102-0.73-2.1633.84330334.46290233.0043340
173153520033.822389-1.73-4.8635.5532936.19367233.8178270
173144880035.550939-0.69-1.9136.23195436.23261534.8581410
173136240036.2449550.842.3735.42906736.73568135.4270110
173110320035.4053980.431.2335.03737835.41997634.4224290
173101680034.9739660.92.6434.06095735.17350333.8245480
173093040034.0736382.939.4031.1397134.08920831.1304120
173084400031.1464161.033.4330.1106731.35394630.1086960
173075760030.114682-0.51-1.6630.61060430.61093330.0632490
173049480030.623756-0.09-0.2830.72321931.40479630.4550770
173040840030.711109-0.96-3.0431.6707131.67245730.3962130
173032200031.674912-0.34-1.0632.0099832.08034331.2806590
173023560032.013078-0.2-0.6232.18143432.40812431.8312210
173014920032.2116820.72.2331.52025732.47072631.5193780
172989000031.508303-0.06-0.1831.58434532.08080731.3136860
172980360031.5664330.391.2431.1944331.73783131.0230150
172971720031.180499-0.52-1.6431.68085731.68376930.6846670
172963080031.6994560.160.5231.52362931.80004731.046840
172954440031.5353890.672.1630.85669231.5514130.4203820
172928520030.8697610.140.4730.72159631.03992630.6024290
172919880030.726723-0.16-0.5230.92264831.2521230.7087780
172911240030.8876851.033.4629.84852130.91492329.8485210
172902600029.853687-0.43-1.4130.27819930.37497629.481920
172893960030.2803570.411.3929.86221930.48588329.8603450

Seu Histórico Recente

Delayed Upgrade Clock