Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 22.983821 | -0.05 | -0.22 | 23.039533 | 23.12529 | 22.864071 | 0 |
| 1741039200 | 23.03477 | 0.36 | 1.60 | 23.040951 | 23.192176 | 23.020207 | 0 |
| 1740780000 | 22.673014 | -0.35 | -1.50 | 22.805702 | 22.821483 | 22.607508 | 0 |
| 1740693600 | 23.018457 | -0.01 | -0.06 | 23.153296 | 23.238584 | 22.938934 | 0 |
| 1740607200 | 23.032999 | 0.2 | 0.86 | 23.122568 | 23.134899 | 22.904843 | 0 |
| 1740520800 | 22.83724 | -0.25 | -1.09 | 23.077342 | 23.147024 | 22.7795 | 0 |
| 1740434400 | 23.088899 | -0.25 | -1.07 | 23.228825 | 23.281094 | 23.046507 | 0 |
| 1740175200 | 23.339748 | -0.3 | -1.27 | 23.459482 | 23.501544 | 23.330394 | 0 |
| 1740088800 | 23.640384 | 0.33 | 1.42 | 23.651625 | 23.6777 | 23.5432 | 0 |
| 1740002400 | 23.309294 | -0.1 | -0.41 | 23.493055 | 23.494712 | 23.268293 | 0 |
| 1739916000 | 23.40508 | 0.06 | 0.25 | 23.218347 | 23.421022 | 23.203715 | 0 |
| 1739570400 | 23.34623 | -0.09 | -0.39 | 23.803703 | 23.821578 | 23.315516 | 0 |
| 1739484000 | 23.438432 | 0.04 | 0.18 | 23.363634 | 23.44467 | 23.245434 | 0 |
| 1739397600 | 23.395928 | 0.2 | 0.87 | 23.137717 | 23.413255 | 23.027686 | 0 |
| 1739311200 | 23.194042 | -0.23 | -1.00 | 23.009077 | 23.202555 | 22.978889 | 0 |
| 1739224800 | 23.427411 | 0.25 | 1.08 | 23.326065 | 23.46294 | 23.254453 | 0 |
| 1738965600 | 23.178001 | 0.19 | 0.81 | 23.153232 | 23.370876 | 23.084826 | 0 |
| 1738879200 | 22.992363 | 0.03 | 0.14 | 22.962224 | 23.001806 | 22.797568 | 0 |
| 1738792800 | 22.960832 | 0.15 | 0.66 | 22.718266 | 22.97351 | 22.653254 | 0 |
| 1738706400 | 22.810643 | 0.22 | 0.99 | 22.630698 | 22.907298 | 22.603905 | 0 |
| 1738620000 | 22.587769 | 0.12 | 0.53 | 22.373806 | 22.654606 | 22.365162 | 0 |
| 1738360800 | 22.469558 | -0.15 | -0.65 | 22.585707 | 22.587463 | 22.451095 | 0 |
| 1738274400 | 22.617331 | 0.25 | 1.10 | 22.556141 | 22.78276 | 22.521666 | 0 |
| 1738188000 | 22.371431 | 0.25 | 1.13 | 22.235362 | 22.504124 | 22.227937 | 0 |
| 1738101600 | 22.121143 | -0.01 | -0.03 | 22.098377 | 22.180821 | 22.058902 | 0 |
| 1738015200 | 22.128818 | -0.31 | -1.40 | 22.328568 | 22.362212 | 22.048793 | 0 |
| 1737756000 | 22.443317 | 0.04 | 0.20 | 22.59228 | 22.636005 | 22.442986 | 0 |
| 1737669600 | 22.398994 | -0.11 | -0.47 | 22.243914 | 22.412177 | 22.23557 | 0 |
| 1737583200 | 22.504842 | -0.15 | -0.65 | 22.536916 | 22.55996 | 22.409978 | 0 |
| 1737496800 | 22.653209 | -0.07 | -0.32 | 22.562866 | 22.67541 | 22.488991 | 0 |
| 1737151200 | 22.725017 | -0.02 | -0.07 | 22.658552 | 22.763996 | 22.535777 | 0 |
| 1737064800 | 22.740087 | 0.22 | 0.98 | 22.654332 | 22.767386 | 22.653364 | 0 |
| 1736978400 | 22.519514 | 0.31 | 1.39 | 22.255756 | 22.527419 | 22.255538 | 0 |
| 1736892000 | 22.210315 | 0.03 | 0.12 | 22.145279 | 22.270066 | 22.12281 | 0 |
| 1736805600 | 22.184256 | -0.11 | -0.49 | 22.219021 | 22.261765 | 22.116834 | 0 |
| 1736546400 | 22.294513 | 0.4 | 1.85 | 22.313941 | 22.52316 | 22.138366 | 0 |
| 1736373600 | 21.889687 | 0.05 | 0.22 | 21.767428 | 21.928746 | 21.722571 | 0 |
| 1736287200 | 21.842587 | 0.19 | 0.86 | 21.878975 | 21.905269 | 21.77775 | 0 |
| 1736200800 | 21.655483 | 0.2 | 0.95 | 21.854286 | 21.854286 | 21.558442 | 0 |
| 1735941600 | 21.451948 | 0.05 | 0.24 | 21.414486 | 21.500754 | 21.403842 | 0 |
| 1735855200 | 21.399547 | -0.01 | -0.04 | 21.480772 | 21.504428 | 21.390672 | 0 |
| 1735682400 | 21.408224 | -0.17 | -0.78 | 21.41168 | 21.479124 | 21.360255 | 0 |
| 1735596000 | 21.57718 | -0.15 | -0.67 | 21.714411 | 21.719149 | 21.530411 | 0 |
| 1735336800 | 21.722845 | -0.15 | -0.67 | 21.681225 | 21.76022 | 21.651781 | 0 |
| 1735250400 | 21.868291 | 0.08 | 0.37 | 21.877766 | 21.896485 | 21.83546 | 0 |
| 1735077600 | 21.78851 | 0.2 | 0.90 | 21.79281 | 21.83476 | 21.759279 | 0 |
| 1734991200 | 21.593194 | 0 | 0.02 | 21.697985 | 21.704417 | 21.552567 | 0 |
| 1734732000 | 21.58954 | 0.23 | 1.07 | 21.398202 | 21.621235 | 21.396671 | 0 |
| 1734645600 | 21.360116 | -0.45 | -2.07 | 21.47002 | 21.532052 | 21.326493 | 0 |
| 1734559200 | 21.811854 | -0.08 | -0.35 | 21.848825 | 21.872006 | 21.777841 | 0 |
| 1734472800 | 21.887517 | -6.57 | -23.09 | 21.806548 | 21.902179 | 21.765029 | 0 |
| 1734386400 | 28.456779 | -0.15 | -0.52 | 28.636866 | 28.664972 | 28.433491 | 0 |
| 1734127200 | 28.604525 | -0.25 | -0.87 | 28.739224 | 28.747224 | 28.50308 | 0 |
| 1734040800 | 28.856455 | -0.33 | -1.13 | 29.150546 | 29.17649 | 28.760377 | 0 |
| 1733954400 | 29.185854 | -0.01 | -0.03 | 29.079967 | 29.233204 | 29.030929 | 0 |
| 1733868000 | 29.195238 | 0.05 | 0.16 | 29.0675 | 29.212794 | 29.0315 | 0 |
| 1733781600 | 29.147703 | 0.4 | 1.39 | 29.161742 | 29.331873 | 29.127892 | 0 |
| 1733522400 | 28.74908 | -0.12 | -0.40 | 28.846468 | 28.953837 | 28.677243 | 0 |
| 1733436000 | 28.864926 | -0.14 | -0.47 | 28.886253 | 28.971065 | 28.831996 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
