Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1020.9209 | -3.93 | -0.38 | 1025.5725 | 1031.0127 | 1020.8637 | 0 |
| 1738274400 | 1024.8462 | 10.56 | 1.04 | 1023.6545 | 1029.8531 | 1022.1129 | 0 |
| 1738188000 | 1014.2833 | -3.91 | -0.38 | 1024.3393 | 1026.3907 | 1010.8712 | 0 |
| 1738101600 | 1018.1893 | -13.07 | -1.27 | 1027.2864 | 1027.5508 | 1013.3548 | 0 |
| 1738015200 | 1031.2557 | 4.48 | 0.44 | 1025.8471 | 1031.3164 | 1020.7782 | 0 |
| 1737756000 | 1026.7751 | -5.47 | -0.53 | 1027.8042 | 1031.8296 | 1026.0701 | 0 |
| 1737669600 | 1032.2409 | 7.17 | 0.70 | 1026.19 | 1032.2409 | 1019.4886 | 0 |
| 1737583200 | 1025.0684 | -14.46 | -1.39 | 1036.8615 | 1037.1226 | 1024.1551 | 0 |
| 1737496800 | 1039.5323 | 12.82 | 1.25 | 1026.8251 | 1039.6799 | 1026.4493 | 0 |
| 1737151200 | 1026.7123 | -0.27 | -0.03 | 1039.6401 | 1039.8526 | 1026.578 | 0 |
| 1737064800 | 1026.9855 | 27.19 | 2.72 | 1006.8039 | 1029.1315 | 1006.2256 | 0 |
| 1736978400 | 999.79896 | 4.53 | 0.46 | 1015.5223 | 1015.9411 | 998.59358 | 0 |
| 1736892000 | 995.27005 | 2.79 | 0.28 | 990.75543 | 998.59973 | 990.3959 | 0 |
| 1736805600 | 992.47966 | 2.44 | 0.25 | 986.91164 | 992.47966 | 981.37093 | 0 |
| 1736546400 | 990.0423 | -17.72 | -1.76 | 998.63507 | 1000.415 | 989.95998 | 0 |
| 1736373600 | 1007.7585 | 6.56 | 0.66 | 1002.9713 | 1007.7585 | 996.95788 | 0 |
| 1736287200 | 1001.1973 | -6.11 | -0.61 | 1009.7673 | 1011.8638 | 1001.1726 | 0 |
| 1736200800 | 1007.3023 | -12.44 | -1.22 | 1012.4777 | 1017.9524 | 1007.3023 | 0 |
| 1735941600 | 1019.7441 | 11.77 | 1.17 | 1009.0363 | 1019.7441 | 1006.9641 | 0 |
| 1735855200 | 1007.976 | -8.85 | -0.87 | 1015.2629 | 1017.2874 | 1007.7231 | 0 |
| 1735682400 | 1016.8257 | 8.62 | 0.86 | 1015.6769 | 1019.2586 | 1010.8926 | 0 |
| 1735596000 | 1008.2046 | -5.34 | -0.53 | 1006.9161 | 1009.4085 | 1000.7687 | 0 |
| 1735336800 | 1013.5454 | -4.25 | -0.42 | 1012.6367 | 1021.5673 | 1011.4354 | 0 |
| 1735250400 | 1017.792 | 3.91 | 0.39 | 1011.4018 | 1018.0542 | 1009.4935 | 0 |
| 1735077600 | 1013.8863 | 6.1 | 0.61 | 1005.6901 | 1013.8863 | 1004.3609 | 0 |
| 1734991200 | 1007.7818 | 4.85 | 0.48 | 1003.7939 | 1007.7818 | 1000.355 | 0 |
| 1734732000 | 1002.9366 | 12.67 | 1.28 | 997.23999 | 1008.7064 | 994.25313 | 0 |
| 1734645600 | 990.26517 | -10.03 | -1.00 | 1001.0661 | 1004.9043 | 990.22172 | 0 |
| 1734559200 | 1000.2953 | -26.24 | -2.56 | 1025.0201 | 1030.7175 | 1000.0964 | 0 |
| 1734472800 | 1026.5399 | 2.06 | 0.20 | 1023.0295 | 1033.6985 | 1022.1476 | 0 |
| 1734386400 | 1024.4809 | -12.88 | -1.24 | 1033.0438 | 1037.4254 | 1023.5918 | 0 |
| 1734127200 | 1037.3642 | -3.25 | -0.31 | 1035.6253 | 1042.2961 | 1035.0266 | 0 |
| 1734040800 | 1040.6143 | -7.12 | -0.68 | 1041.8472 | 1050.1805 | 1039.9051 | 0 |
| 1733954400 | 1047.7334 | -0.56 | -0.05 | 1052.1755 | 1053.3388 | 1044.1849 | 0 |
| 1733868000 | 1048.2983 | -3.56 | -0.34 | 1058.1004 | 1058.4997 | 1044.2322 | 0 |
| 1733781600 | 1051.8548 | -8.88 | -0.84 | 1054.5591 | 1058.2094 | 1050.145 | 0 |
| 1733522400 | 1060.7313 | 4.11 | 0.39 | 1061.0779 | 1062.8406 | 1056.7049 | 0 |
| 1733436000 | 1056.6201 | -1.49 | -0.14 | 1049.3357 | 1056.6201 | 1047.744 | 0 |
| 1733349600 | 1058.1098 | -0.48 | -0.05 | 1066.4686 | 1067.6738 | 1055.1551 | 0 |
| 1733263200 | 1058.5898 | -7.26 | -0.68 | 1060.3837 | 1064.0454 | 1056.8101 | 0 |
| 1733176800 | 1065.8457 | -0.03 | -0.00 | 1068.4487 | 1069.0429 | 1058.5972 | 0 |
| 1732917600 | 1065.8749 | -6.46 | -0.60 | 1070.8943 | 1072.4532 | 1064.7989 | 0 |
| 1732744800 | 1072.3355 | 4.29 | 0.40 | 1072.1781 | 1077.7738 | 1071.2334 | 0 |
| 1732658400 | 1068.0405 | 4.82 | 0.45 | 1066.2216 | 1070.2497 | 1060.8737 | 0 |
| 1732572000 | 1063.2168 | 18.49 | 1.77 | 1050.1112 | 1063.936 | 1049.4205 | 0 |
| 1732312800 | 1044.7277 | 12.88 | 1.25 | 1039.2733 | 1045.7494 | 1037.4881 | 0 |
| 1732226400 | 1031.8471 | -1.2 | -0.12 | 1024.9695 | 1035.2875 | 1024.5572 | 0 |
| 1732140000 | 1033.0506 | -1.88 | -0.18 | 1030.5512 | 1034.3892 | 1027.654 | 0 |
| 1732053600 | 1034.9289 | 1.22 | 0.12 | 1027.9792 | 1036.5498 | 1024.4803 | 0 |
| 1731967200 | 1033.7126 | 2.74 | 0.27 | 1024.4802 | 1033.9212 | 1024.4202 | 0 |
| 1731708000 | 1030.9726 | 2.39 | 0.23 | 1029.8353 | 1032.5175 | 1026.2447 | 0 |
| 1731621600 | 1028.5851 | -2.01 | -0.20 | 1034.732 | 1035.375 | 1028.5851 | 0 |
| 1731535200 | 1030.5984 | 5.33 | 0.52 | 1032.5826 | 1038.1641 | 1030.5628 | 0 |
| 1731448800 | 1025.2733 | -11.59 | -1.12 | 1035.815 | 1038.2853 | 1025.2464 | 0 |
| 1731362400 | 1036.8648 | -2.97 | -0.29 | 1042.2961 | 1046.8753 | 1035.7969 | 0 |
| 1731103200 | 1039.8396 | 23.47 | 2.31 | 1031.777 | 1044.3285 | 1031.0366 | 0 |
| 1731016800 | 1016.3704 | -10.53 | -1.03 | 1015.7347 | 1019.456 | 1011.9847 | 0 |
| 1730930400 | 1026.9034 | -21.68 | -2.07 | 1041.917 | 1042.1818 | 1020.3524 | 0 |
| 1730844000 | 1048.5882 | 2.9 | 0.28 | 1036.2977 | 1049.1663 | 1034.8153 | 0 |
| 1730757600 | 1045.689 | 4.07 | 0.39 | 1042.5709 | 1047.8031 | 1041.5445 | 0 |
| 1730494800 | 1041.6226 | -14.48 | -1.37 | 1058.0085 | 1058.5697 | 1041.6226 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
