Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 984.05491 | 0.48 | 0.05 | 992.43854 | 992.55181 | 983.92616 | 0 |
| 1737064800 | 983.57561 | 28.23 | 2.96 | 961.67585 | 984.39549 | 961.34304 | 0 |
| 1736978400 | 955.34126 | 8.25 | 0.87 | 970.62689 | 971.15404 | 953.85532 | 0 |
| 1736892000 | 947.09364 | 5.17 | 0.55 | 943.21585 | 949.50414 | 943.11572 | 0 |
| 1736805600 | 941.92186 | 1.35 | 0.14 | 935.27846 | 941.92186 | 931.6442 | 0 |
| 1736546400 | 940.56816 | -22.63 | -2.35 | 947.5141 | 949.47937 | 940.22343 | 0 |
| 1736373600 | 963.19902 | 3.25 | 0.34 | 958.24525 | 963.26521 | 952.7982 | 0 |
| 1736287200 | 959.95089 | -6.92 | -0.72 | 970.52168 | 972.21932 | 959.09911 | 0 |
| 1736200800 | 966.87157 | -10.47 | -1.07 | 972.19952 | 977.27935 | 964.45186 | 0 |
| 1735941600 | 977.34382 | 11.32 | 1.17 | 967.31662 | 980.16208 | 966.53348 | 0 |
| 1735855200 | 966.02812 | -2.77 | -0.29 | 973.74341 | 974.4131 | 963.4434 | 0 |
| 1735682400 | 968.79995 | 4.03 | 0.42 | 969.85581 | 972.07914 | 963.23359 | 0 |
| 1735596000 | 964.76643 | -6.26 | -0.64 | 965.72267 | 965.85795 | 958.34392 | 0 |
| 1735336800 | 971.02632 | -4.67 | -0.48 | 969.85186 | 977.80077 | 969.45974 | 0 |
| 1735250400 | 975.70096 | 4.04 | 0.42 | 969.8794 | 976.83553 | 968.29142 | 0 |
| 1735077600 | 971.66042 | 3.29 | 0.34 | 964.58732 | 971.66042 | 964.05882 | 0 |
| 1734991200 | 968.36868 | 5.06 | 0.53 | 965.33127 | 968.36868 | 961.31996 | 0 |
| 1734732000 | 963.30459 | 11.26 | 1.18 | 956.58225 | 970.25303 | 954.92477 | 0 |
| 1734645600 | 952.04728 | -14.67 | -1.52 | 962.41448 | 966.2182 | 952.00551 | 0 |
| 1734559200 | 966.71765 | -30.34 | -3.04 | 992.48362 | 997.2541 | 966.52546 | 0 |
| 1734472800 | 997.05789 | 3.36 | 0.34 | 992.44388 | 1003.6294 | 991.93522 | 0 |
| 1734386400 | 993.69868 | -11.28 | -1.12 | 1000.8211 | 1003.9396 | 993.69868 | 0 |
| 1734127200 | 1004.9784 | -2.72 | -0.27 | 1004.2391 | 1009.6036 | 1003.6426 | 0 |
| 1734040800 | 1007.6992 | -1.29 | -0.13 | 1009.7939 | 1016.3193 | 1007.6869 | 0 |
| 1733954400 | 1008.9889 | -3.41 | -0.34 | 1016.3259 | 1016.9169 | 1006.0669 | 0 |
| 1733868000 | 1012.398 | -14.78 | -1.44 | 1025.2409 | 1025.7244 | 1010.6526 | 0 |
| 1733781600 | 1027.1824 | 1.81 | 0.18 | 1028.1536 | 1031.9612 | 1025.5552 | 0 |
| 1733522400 | 1025.3733 | 4.27 | 0.42 | 1028.1443 | 1029.8114 | 1021.0966 | 0 |
| 1733436000 | 1021.1053 | -3.38 | -0.33 | 1014.7772 | 1021.1125 | 1013.3438 | 0 |
| 1733349600 | 1024.4851 | -7.55 | -0.73 | 1028.7918 | 1029.6116 | 1022.1911 | 0 |
| 1733263200 | 1032.0329 | -3.36 | -0.32 | 1032.9756 | 1035.5907 | 1031.4448 | 0 |
| 1733176800 | 1035.3972 | -4.84 | -0.47 | 1037.9748 | 1038.5851 | 1030.6866 | 0 |
| 1732917600 | 1040.2419 | -4.79 | -0.46 | 1045.5897 | 1047.6516 | 1040.196 | 0 |
| 1732744800 | 1045.036 | 6.15 | 0.59 | 1047.2721 | 1050.4917 | 1044.6646 | 0 |
| 1732658400 | 1038.8871 | 4.27 | 0.41 | 1043.2467 | 1043.2518 | 1033.2113 | 0 |
| 1732572000 | 1034.6156 | 19.97 | 1.97 | 1023.0803 | 1034.7737 | 1022.9089 | 0 |
| 1732312800 | 1014.6469 | 11.19 | 1.12 | 1009.5276 | 1016.4486 | 1008.6625 | 0 |
| 1732226400 | 1003.4565 | -1.28 | -0.13 | 998.54981 | 1007.2608 | 998.32732 | 0 |
| 1732140000 | 1004.738 | -4.5 | -0.45 | 1001.5811 | 1006.0548 | 999.68102 | 0 |
| 1732053600 | 1009.2374 | 1.62 | 0.16 | 1001.9937 | 1011.6767 | 998.76891 | 0 |
| 1731967200 | 1007.6138 | 4.29 | 0.43 | 997.79834 | 1007.8172 | 997.78141 | 0 |
| 1731708000 | 1003.326 | 3.81 | 0.38 | 1000.7434 | 1004.9316 | 997.73313 | 0 |
| 1731621600 | 999.51272 | -1.84 | -0.18 | 1004.728 | 1005.574 | 999.51272 | 0 |
| 1731535200 | 1001.353 | 0.44 | 0.04 | 1006.7519 | 1010.6117 | 1001.3183 | 0 |
| 1731448800 | 1000.9169 | -14.23 | -1.40 | 1010.6707 | 1012.8748 | 1000.5145 | 0 |
| 1731362400 | 1015.1436 | -5.45 | -0.53 | 1022.6625 | 1026.1333 | 1014.5187 | 0 |
| 1731103200 | 1020.5923 | 12.44 | 1.23 | 1015.3013 | 1022.5152 | 1014.2882 | 0 |
| 1731016800 | 1008.1527 | 2.53 | 0.25 | 1004.4768 | 1008.8696 | 1001.0826 | 0 |
| 1730930400 | 1005.623 | -25.51 | -2.47 | 1020.0582 | 1020.2161 | 999.37491 | 0 |
| 1730844000 | 1031.1309 | 5.47 | 0.53 | 1019.9236 | 1031.136 | 1018.402 | 0 |
| 1730757600 | 1025.665 | 3.9 | 0.38 | 1022.7599 | 1027.0848 | 1020.5083 | 0 |
| 1730494800 | 1021.7636 | -9.97 | -0.97 | 1036.5857 | 1036.9535 | 1021.7636 | 0 |
| 1730408400 | 1031.7337 | -12.99 | -1.24 | 1032.2266 | 1042.0971 | 1031.1975 | 0 |
| 1730322000 | 1044.7202 | 4.24 | 0.41 | 1045.9215 | 1054.3015 | 1043.5544 | 0 |
| 1730235600 | 1040.4777 | -13.36 | -1.27 | 1049.8773 | 1050.0639 | 1040.4777 | 0 |
| 1730149200 | 1053.8362 | 5.51 | 0.53 | 1058.0627 | 1060.6873 | 1051.5962 | 0 |
| 1729890000 | 1048.3268 | 1.84 | 0.18 | 1048.2787 | 1067.7446 | 1048.1566 | 0 |
| 1729803600 | 1046.4903 | -1.97 | -0.19 | 1046.4401 | 1050.2233 | 1045.6393 | 0 |
| 1729717200 | 1048.4648 | 9.19 | 0.88 | 1038.9949 | 1048.6537 | 1038.8305 | 0 |
| 1729630800 | 1039.2761 | -4.83 | -0.46 | 1035.4188 | 1041.9072 | 1035.3623 | 0 |
| 1729544400 | 1044.105 | -14.39 | -1.36 | 1055.9315 | 1058.2054 | 1042.7638 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
