Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1072.5375 | -6.02 | -0.56 | 1068.2172 | 1072.9119 | 1067.9389 | 0 |
| 1726779600 | 1078.558 | -1.12 | -0.10 | 1085.311 | 1085.9265 | 1072.9115 | 0 |
| 1726693200 | 1079.6733 | -6.43 | -0.59 | 1084.308 | 1087.3635 | 1078.3554 | 0 |
| 1726606800 | 1086.1074 | -6.49 | -0.59 | 1093.145 | 1095.5854 | 1084.4869 | 0 |
| 1726520400 | 1092.5939 | 0.77 | 0.07 | 1090.4686 | 1095.0668 | 1088.3497 | 0 |
| 1726261200 | 1091.824 | 4.6 | 0.42 | 1090.1534 | 1093.4952 | 1087.9282 | 0 |
| 1726174800 | 1087.2272 | 1.09 | 0.10 | 1086.7171 | 1087.5316 | 1078.3545 | 0 |
| 1726088400 | 1086.1349 | -2.64 | -0.24 | 1079.0126 | 1086.4001 | 1071.7234 | 0 |
| 1726002000 | 1088.7783 | 20.83 | 1.95 | 1074.9475 | 1088.7783 | 1074.9475 | 0 |
| 1725915600 | 1067.9516 | 15.17 | 1.44 | 1058.0613 | 1070.3561 | 1057.8159 | 0 |
| 1725656400 | 1052.7777 | -1.72 | -0.16 | 1056.5994 | 1058.8541 | 1047.8756 | 0 |
| 1725570000 | 1054.5025 | 3.03 | 0.29 | 1058.2828 | 1061.1518 | 1050.5243 | 0 |
| 1725483600 | 1051.4703 | -4.02 | -0.38 | 1053.5855 | 1060.3557 | 1048.373 | 0 |
| 1725397200 | 1055.4943 | 2.25 | 0.21 | 1045.5257 | 1059.63 | 1045.3159 | 0 |
| 1725051600 | 1053.2479 | 9.14 | 0.88 | 1049.8789 | 1054.513 | 1044.4212 | 0 |
| 1724965200 | 1044.1035 | -3.69 | -0.35 | 1047.988 | 1048.1407 | 1040.3921 | 0 |
| 1724878800 | 1047.7973 | -4 | -0.38 | 1054.2847 | 1057.0359 | 1045.797 | 0 |
| 1724792400 | 1051.7985 | 1.22 | 0.12 | 1046.4056 | 1051.7985 | 1046.3507 | 0 |
| 1724706000 | 1050.5793 | 0.62 | 0.06 | 1057.9192 | 1058.3887 | 1050.0225 | 0 |
| 1724446800 | 1049.9549 | 14.14 | 1.36 | 1040.75 | 1050.3471 | 1040.0481 | 0 |
| 1724360400 | 1035.8172 | 5.44 | 0.53 | 1031.4881 | 1036.423 | 1030.8637 | 0 |
| 1724274000 | 1030.3749 | 0.72 | 0.07 | 1026.994 | 1030.3749 | 1023.9615 | 0 |
| 1724187600 | 1029.6591 | -5.29 | -0.51 | 1030.5881 | 1031.5278 | 1026.2642 | 0 |
| 1724101200 | 1034.9519 | 0.86 | 0.08 | 1033.1332 | 1037.6688 | 1032.2206 | 0 |
| 1723842000 | 1034.0926 | -1.09 | -0.11 | 1032.1537 | 1035.462 | 1029.8269 | 0 |
| 1723755600 | 1035.1826 | -0.08 | -0.01 | 1040.5592 | 1041.4226 | 1034.7165 | 0 |
| 1723669200 | 1035.2646 | -1.27 | -0.12 | 1034.8178 | 1040.1724 | 1030.8782 | 0 |
| 1723582800 | 1036.5358 | 8.34 | 0.81 | 1036.0844 | 1036.5528 | 1032.4363 | 0 |
| 1723496400 | 1028.1999 | -4.21 | -0.41 | 1028.9712 | 1028.9801 | 1022.1486 | 0 |
| 1723237200 | 1032.4125 | 3.45 | 0.33 | 1032.9143 | 1034.3481 | 1024.7056 | 0 |
| 1723150800 | 1028.9663 | 7.48 | 0.73 | 1018.5607 | 1029.0499 | 1017.7481 | 0 |
| 1723064400 | 1021.4863 | -5.05 | -0.49 | 1030.5654 | 1039.8343 | 1021.3445 | 0 |
| 1722978000 | 1026.5377 | 18.58 | 1.84 | 1011.6639 | 1034.1622 | 1010.4386 | 0 |
| 1722891600 | 1007.9543 | -42.68 | -4.06 | 1017.5615 | 1031.535 | 1007.9543 | 0 |
| 1722632400 | 1050.6361 | -15.82 | -1.48 | 1057.0046 | 1064.407 | 1043.7056 | 0 |
| 1722546000 | 1066.4532 | 20.59 | 1.97 | 1059.9719 | 1067.685 | 1058.4869 | 0 |
| 1722459600 | 1045.8585 | 4.23 | 0.41 | 1041.4654 | 1054.8029 | 1040.0551 | 0 |
| 1722373200 | 1041.6266 | 8.17 | 0.79 | 1034.5456 | 1043.2714 | 1034.4749 | 0 |
| 1722286800 | 1033.4554 | 8.95 | 0.87 | 1030.6078 | 1035.3825 | 1026.0933 | 0 |
| 1722027600 | 1024.5103 | 12.42 | 1.23 | 1015.2919 | 1026.2193 | 1013.131 | 0 |
| 1721941200 | 1012.0895 | -9.53 | -0.93 | 1021.1087 | 1029.406 | 1011.4911 | 0 |
| 1721854800 | 1021.6226 | -13.57 | -1.31 | 1032.7574 | 1036.4922 | 1021.5457 | 0 |
| 1721768400 | 1035.1923 | -0.54 | -0.05 | 1035.1478 | 1038.7188 | 1031.2439 | 0 |
| 1721682000 | 1035.7317 | 5.36 | 0.52 | 1033.392 | 1037.3712 | 1029.3305 | 0 |
| 1721422800 | 1030.3697 | -0.45 | -0.04 | 1032.6179 | 1033.2256 | 1026.6713 | 0 |
| 1721336400 | 1030.8181 | -4.88 | -0.47 | 1035.0415 | 1045.8599 | 1030.4321 | 0 |
| 1721250000 | 1035.6969 | -3.47 | -0.33 | 1033.5626 | 1046.3786 | 1031.5549 | 0 |
| 1721163600 | 1039.1706 | 10.83 | 1.05 | 1035.6697 | 1039.2174 | 1031.3789 | 0 |
| 1721077200 | 1028.3441 | 1.86 | 0.18 | 1025.1952 | 1030.4592 | 1022.1053 | 0 |
| 1720818000 | 1026.4869 | 5.68 | 0.56 | 1026.32 | 1033.1654 | 1025.477 | 0 |
| 1720731600 | 1020.8099 | 28.31 | 2.85 | 1004.9167 | 1022.3231 | 1004.9167 | 0 |
| 1720645200 | 992.49593 | 11.61 | 1.18 | 987.85738 | 992.49593 | 983.4985 | 0 |
| 1720558800 | 980.89078 | 1.95 | 0.20 | 979.34594 | 982.70182 | 972.66943 | 0 |
| 1720472400 | 978.93813 | 2.6 | 0.27 | 975.50785 | 981.07388 | 975.38573 | 0 |
| 1720213200 | 976.33431 | 1.42 | 0.15 | 975.81253 | 977.4103 | 972.49963 | 0 |
| 1720040400 | 974.91715 | 1.01 | 0.10 | 975.10882 | 979.63542 | 973.5184 | 0 |
| 1719954000 | 973.90503 | 0.95 | 0.10 | 974.65916 | 978.2771 | 970.97466 | 0 |
| 1719867600 | 972.95502 | -6 | -0.61 | 973.66177 | 979.0761 | 969.08249 | 0 |
| 1719608400 | 978.95718 | 5.6 | 0.58 | 977.97953 | 981.99743 | 974.19705 | 0 |
| 1719522000 | 973.35826 | 2.73 | 0.28 | 967.48001 | 974.47498 | 965.65588 | 0 |
| 1719435600 | 970.62712 | -0.66 | -0.07 | 966.92773 | 972.35136 | 966.70417 | 0 |
| 1719349200 | 971.28851 | -7.13 | -0.73 | 978.3626 | 978.3626 | 968.43238 | 0 |
| 1719262800 | 978.41994 | 2.93 | 0.30 | 972.99481 | 986.55608 | 972.05573 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
