Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 1089.2396 | 5.17 | 0.48 | 1083.0441 | 1090.0719 | 1080.9119 | 0 |
| 1740002400 | 1084.071 | 3.25 | 0.30 | 1077.5326 | 1086.9219 | 1077.5005 | 0 |
| 1739916000 | 1080.8174 | 2.74 | 0.25 | 1078.1512 | 1084.7787 | 1076.446 | 0 |
| 1739570400 | 1078.0764 | -3.73 | -0.35 | 1084.1577 | 1085.85 | 1077.5617 | 0 |
| 1739484000 | 1081.8096 | 0.34 | 0.03 | 1079.1976 | 1082.6275 | 1077.4867 | 0 |
| 1739397600 | 1081.4721 | -10.89 | -1.00 | 1080.5632 | 1083.9276 | 1075.2231 | 0 |
| 1739311200 | 1092.3603 | 8.18 | 0.75 | 1080.09 | 1092.4227 | 1079.9937 | 0 |
| 1739224800 | 1084.1753 | 4.78 | 0.44 | 1083.3095 | 1085.2156 | 1077.7666 | 0 |
| 1738965600 | 1079.3946 | -6.84 | -0.63 | 1085.1441 | 1085.3322 | 1074.6259 | 0 |
| 1738879200 | 1086.2299 | 7.2 | 0.67 | 1086.0678 | 1087.422 | 1080.2322 | 0 |
| 1738792800 | 1079.031 | 12.36 | 1.16 | 1074.6416 | 1082.0116 | 1068.5083 | 0 |
| 1738706400 | 1066.6708 | -14.23 | -1.32 | 1061.8136 | 1068.486 | 1059.8791 | 0 |
| 1738620000 | 1080.8991 | -1.97 | -0.18 | 1080.839 | 1086.6305 | 1074.3717 | 0 |
| 1738360800 | 1082.8738 | 2.02 | 0.19 | 1087.6192 | 1093.2338 | 1080.7141 | 0 |
| 1738274400 | 1080.8565 | 9.97 | 0.93 | 1079.8604 | 1092.873 | 1079.5722 | 0 |
| 1738188000 | 1070.8873 | -3.29 | -0.31 | 1080.4125 | 1082.5796 | 1065.6202 | 0 |
| 1738101600 | 1074.177 | -19.92 | -1.82 | 1083.607 | 1083.9191 | 1070.2347 | 0 |
| 1738015200 | 1094.0961 | 2.26 | 0.21 | 1088.2977 | 1094.1606 | 1082.8149 | 0 |
| 1737756000 | 1091.8354 | -0.91 | -0.08 | 1089.5796 | 1097.8286 | 1089.5796 | 0 |
| 1737669600 | 1092.7462 | 7.91 | 0.73 | 1087.4617 | 1093.1595 | 1078.8952 | 0 |
| 1737583200 | 1084.8404 | -13.11 | -1.19 | 1098.0791 | 1098.0791 | 1084.7284 | 0 |
| 1737496800 | 1097.9552 | 18.58 | 1.72 | 1085.8559 | 1098.1111 | 1085.761 | 0 |
| 1737151200 | 1079.3704 | 0.53 | 0.05 | 1088.5661 | 1088.6903 | 1079.2292 | 0 |
| 1737064800 | 1078.8447 | 30.97 | 2.96 | 1054.8237 | 1079.744 | 1054.4587 | 0 |
| 1736978400 | 1047.8755 | 9.05 | 0.87 | 1064.6416 | 1065.22 | 1046.2457 | 0 |
| 1736892000 | 1038.8291 | 5.67 | 0.55 | 1034.5757 | 1041.473 | 1034.4658 | 0 |
| 1736805600 | 1033.1563 | 1.48 | 0.14 | 1025.8695 | 1033.1563 | 1021.8832 | 0 |
| 1736546400 | 1031.6715 | -24.82 | -2.35 | 1039.2902 | 1041.4459 | 1031.2934 | 0 |
| 1736373600 | 1056.4944 | 3.56 | 0.34 | 1051.0608 | 1056.567 | 1045.0862 | 0 |
| 1736287200 | 1052.9317 | -7.59 | -0.72 | 1064.5263 | 1066.3884 | 1051.9974 | 0 |
| 1736200800 | 1060.5227 | -11.49 | -1.07 | 1066.3667 | 1071.9386 | 1057.8686 | 0 |
| 1735941600 | 1072.0093 | 12.41 | 1.17 | 1061.0108 | 1075.1005 | 1060.1518 | 0 |
| 1735855200 | 1059.5975 | -3.04 | -0.29 | 1068.0601 | 1068.7947 | 1056.7625 | 0 |
| 1735682400 | 1062.6378 | 5.54 | 0.52 | 1063.7947 | 1066.2308 | 1056.5388 | 0 |
| 1735596000 | 1057.0934 | -6.73 | -0.63 | 1058.141 | 1058.2892 | 1050.0571 | 0 |
| 1735336800 | 1063.8261 | -4.64 | -0.43 | 1062.5399 | 1071.2446 | 1062.1105 | 0 |
| 1735250400 | 1068.464 | 4.42 | 0.42 | 1062.089 | 1069.7064 | 1060.35 | 0 |
| 1735077600 | 1064.0393 | 3.6 | 0.34 | 1056.2938 | 1064.0393 | 1055.715 | 0 |
| 1734991200 | 1060.4346 | 5.55 | 0.53 | 1057.1084 | 1060.4346 | 1052.7158 | 0 |
| 1734732000 | 1054.8891 | 12.33 | 1.18 | 1047.5275 | 1062.4981 | 1045.7126 | 0 |
| 1734645600 | 1042.5615 | -16.07 | -1.52 | 1053.9143 | 1058.0797 | 1042.5157 | 0 |
| 1734559200 | 1058.6266 | -33.22 | -3.04 | 1086.8422 | 1092.0663 | 1058.4161 | 0 |
| 1734472800 | 1091.8514 | 3.68 | 0.34 | 1086.7987 | 1099.0478 | 1086.2417 | 0 |
| 1734386400 | 1088.1728 | -11.62 | -1.06 | 1095.9673 | 1099.3799 | 1088.1728 | 0 |
| 1734127200 | 1099.7932 | -1.48 | -0.13 | 1098.9852 | 1104.848 | 1098.3334 | 0 |
| 1734040800 | 1101.2753 | -1.41 | -0.13 | 1103.5645 | 1110.6959 | 1101.2619 | 0 |
| 1733954400 | 1102.6847 | -3.73 | -0.34 | 1110.7031 | 1111.3489 | 1099.4914 | 0 |
| 1733868000 | 1106.4104 | -16.16 | -1.44 | 1120.4459 | 1120.9743 | 1104.5029 | 0 |
| 1733781600 | 1122.5678 | 1.98 | 0.18 | 1123.6291 | 1127.7902 | 1120.7893 | 0 |
| 1733522400 | 1120.5906 | 4.66 | 0.42 | 1123.619 | 1125.4409 | 1115.9167 | 0 |
| 1733436000 | 1115.9263 | -3.46 | -0.31 | 1109.012 | 1115.9342 | 1107.4458 | 0 |
| 1733349600 | 1119.3847 | -8.25 | -0.73 | 1124.0904 | 1124.9861 | 1116.8782 | 0 |
| 1733263200 | 1127.6318 | -3.68 | -0.32 | 1128.6617 | 1131.5191 | 1126.989 | 0 |
| 1733176800 | 1131.3076 | -5.29 | -0.47 | 1134.1239 | 1134.7907 | 1126.1606 | 0 |
| 1732917600 | 1136.601 | -4.93 | -0.43 | 1142.4426 | 1144.695 | 1136.551 | 0 |
| 1732744800 | 1141.532 | 6.74 | 0.59 | 1143.9745 | 1147.4913 | 1141.1262 | 0 |
| 1732658400 | 1134.7871 | 4.8 | 0.42 | 1139.5485 | 1139.554 | 1128.588 | 0 |
| 1732572000 | 1129.9863 | 21.81 | 1.97 | 1117.3877 | 1130.159 | 1117.2005 | 0 |
| 1732312800 | 1108.1769 | 12.31 | 1.12 | 1102.5862 | 1110.1446 | 1101.6414 | 0 |
| 1732226400 | 1095.868 | -1.4 | -0.13 | 1090.5093 | 1100.0226 | 1090.2664 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
