Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1002.5455 | -0.81 | -0.08 | 1005.5417 | 1007.1221 | 996.36616 | 0 |
| 1745528400 | 1003.3553 | 6.54 | 0.66 | 1000.0036 | 1009.8077 | 996.79352 | 0 |
| 1745442000 | 996.81196 | 2.27 | 0.23 | 1005.665 | 1013.4517 | 994.0138 | 0 |
| 1745355600 | 994.53841 | 12.72 | 1.30 | 991.77558 | 995.9505 | 985.92136 | 0 |
| 1745269200 | 981.81623 | -19.02 | -1.90 | 992.59596 | 993.47419 | 974.48524 | 0 |
| 1744923600 | 1000.8329 | 14.25 | 1.44 | 991.69014 | 1004.2049 | 991.69014 | 0 |
| 1744837200 | 986.58214 | 2.31 | 0.24 | 986.62207 | 992.97895 | 981.15215 | 0 |
| 1744750800 | 984.26845 | 9.77 | 1.00 | 981.51641 | 992.05085 | 979.53402 | 0 |
| 1744664400 | 974.49459 | 19.01 | 1.99 | 966.95864 | 979.18896 | 965.88814 | 0 |
| 1744405200 | 955.47986 | 5.91 | 0.62 | 940.37519 | 957.49824 | 935.63616 | 0 |
| 1744318800 | 949.57361 | -11.75 | -1.22 | 961.76667 | 968.7642 | 934.84563 | 0 |
| 1744232400 | 961.32267 | 31.47 | 3.38 | 914.49153 | 961.32267 | 897.39713 | 0 |
| 1744146000 | 929.8508 | -20.16 | -2.12 | 961.52172 | 962.70655 | 925.65931 | 0 |
| 1744059600 | 950.01164 | -39.47 | -3.99 | 955.85816 | 980.57558 | 936.84642 | 0 |
| 1743800400 | 989.48247 | -50.71 | -4.88 | 1016.842 | 1017.2183 | 987.46277 | 0 |
| 1743714000 | 1040.1965 | -23.28 | -2.19 | 1042.7551 | 1050.4495 | 1025.3723 | 0 |
| 1743627600 | 1063.4726 | 5.35 | 0.51 | 1057.6344 | 1064.9647 | 1055.615 | 0 |
| 1743541200 | 1058.1207 | 1.71 | 0.16 | 1065.6095 | 1065.9342 | 1051.4159 | 0 |
| 1743454800 | 1056.4154 | 6.23 | 0.59 | 1052.3429 | 1060.5103 | 1049.5635 | 0 |
| 1743195600 | 1050.1848 | -7.27 | -0.69 | 1056.6226 | 1057.4701 | 1047.8608 | 0 |
| 1743109200 | 1057.4516 | -1 | -0.09 | 1059.5492 | 1064.9192 | 1054.0678 | 0 |
| 1743022800 | 1058.4522 | -2.13 | -0.20 | 1060.0879 | 1063.3553 | 1055.592 | 0 |
| 1742936400 | 1060.5777 | -9.74 | -0.91 | 1067.5894 | 1069.6726 | 1055.0374 | 0 |
| 1742850000 | 1070.3195 | 1.6 | 0.15 | 1069.1238 | 1074.7663 | 1066.1231 | 0 |
| 1742590800 | 1068.7225 | -8.79 | -0.82 | 1076.7376 | 1076.8212 | 1065.9985 | 0 |
| 1742504400 | 1077.5129 | -0.7 | -0.07 | 1084.7179 | 1085.2316 | 1075.324 | 0 |
| 1742418000 | 1078.2166 | -4.55 | -0.42 | 1076.4083 | 1084.4355 | 1070.6818 | 0 |
| 1742331600 | 1082.7715 | -1.69 | -0.16 | 1083.7304 | 1090.1498 | 1079.801 | 0 |
| 1742245200 | 1084.4628 | 7.55 | 0.70 | 1075.6926 | 1087.0347 | 1074.6134 | 0 |
| 1741986000 | 1076.915 | 17.27 | 1.63 | 1066.9514 | 1076.915 | 1065.9697 | 0 |
| 1741899600 | 1059.6484 | -13.91 | -1.30 | 1072.9043 | 1077.2167 | 1059.6171 | 0 |
| 1741813200 | 1073.5565 | -5.93 | -0.55 | 1077.5939 | 1078.797 | 1070.2041 | 0 |
| 1741726800 | 1079.482 | -0.77 | -0.07 | 1082.1974 | 1087.5784 | 1075.3971 | 0 |
| 1741640400 | 1080.2485 | -4.19 | -0.39 | 1088.6881 | 1093.92 | 1078.5286 | 0 |
| 1741384800 | 1084.4366 | 10.67 | 0.99 | 1078.1945 | 1087.0988 | 1076.3562 | 0 |
| 1741298400 | 1073.763 | -31.4 | -2.84 | 1091.0222 | 1091.7533 | 1073.763 | 0 |
| 1741212000 | 1105.1635 | 3.7 | 0.34 | 1089.1973 | 1105.1635 | 1088.1431 | 0 |
| 1741125600 | 1101.4636 | 2.84 | 0.26 | 1102.8554 | 1109.5759 | 1099.0248 | 0 |
| 1741039200 | 1098.6276 | -1.12 | -0.10 | 1101.8902 | 1108.1057 | 1097.7496 | 0 |
| 1740780000 | 1099.7472 | 1.8 | 0.16 | 1097.3252 | 1104.074 | 1094.4634 | 0 |
| 1740693600 | 1097.9432 | 5.04 | 0.46 | 1093.1276 | 1101.9522 | 1092.9042 | 0 |
| 1740607200 | 1092.9042 | -0.07 | -0.01 | 1098.8442 | 1099.2558 | 1088.5456 | 0 |
| 1740520800 | 1092.9694 | 15.14 | 1.41 | 1086.029 | 1097.066 | 1085.5465 | 0 |
| 1740434400 | 1077.8259 | -6.47 | -0.60 | 1077.9204 | 1082.1246 | 1072.4179 | 0 |
| 1740175200 | 1084.2979 | -4.94 | -0.45 | 1092.2132 | 1092.3514 | 1083.6542 | 0 |
| 1740088800 | 1089.2396 | 5.17 | 0.48 | 1083.0441 | 1090.0719 | 1080.9119 | 0 |
| 1740002400 | 1084.071 | 3.25 | 0.30 | 1077.5326 | 1086.9219 | 1077.5005 | 0 |
| 1739916000 | 1080.8174 | 2.74 | 0.25 | 1078.1512 | 1084.7787 | 1076.446 | 0 |
| 1739570400 | 1078.0764 | -3.73 | -0.35 | 1084.1577 | 1085.85 | 1077.5617 | 0 |
| 1739484000 | 1081.8096 | 0.34 | 0.03 | 1079.1976 | 1082.6275 | 1077.4867 | 0 |
| 1739397600 | 1081.4721 | -10.89 | -1.00 | 1080.5632 | 1083.9276 | 1075.2231 | 0 |
| 1739311200 | 1092.3603 | 8.18 | 0.75 | 1080.09 | 1092.4227 | 1079.9937 | 0 |
| 1739224800 | 1084.1753 | 4.78 | 0.44 | 1083.3095 | 1085.2156 | 1077.7666 | 0 |
| 1738965600 | 1079.3946 | -6.84 | -0.63 | 1085.1441 | 1085.3322 | 1074.6259 | 0 |
| 1738879200 | 1086.2299 | 7.2 | 0.67 | 1086.0678 | 1087.422 | 1080.2322 | 0 |
| 1738792800 | 1079.031 | 12.36 | 1.16 | 1074.6416 | 1082.0116 | 1068.5083 | 0 |
| 1738706400 | 1066.6708 | -14.23 | -1.32 | 1061.8136 | 1068.486 | 1059.8791 | 0 |
| 1738620000 | 1080.8991 | -1.97 | -0.18 | 1080.839 | 1086.6305 | 1074.3717 | 0 |
| 1738360800 | 1082.8738 | 2.02 | 0.19 | 1087.6192 | 1093.2338 | 1080.7141 | 0 |
| 1738274400 | 1080.8565 | 9.97 | 0.93 | 1079.8604 | 1092.873 | 1079.5722 | 0 |
| 1738188000 | 1070.8873 | -3.29 | -0.31 | 1080.4125 | 1082.5796 | 1065.6202 | 0 |
| 1738101600 | 1074.177 | -19.92 | -1.82 | 1083.607 | 1083.9191 | 1070.2347 | 0 |
| 1738015200 | 1094.0961 | 2.26 | 0.21 | 1088.2977 | 1094.1606 | 1082.8149 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
