Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 10.149345 | 0.16 | 1.61 | 9.873824 | 10.328006 | 9.873824 | 0 |
| 1732658400 | 9.988175 | 0.01 | 0.13 | 9.977568 | 10.057115 | 9.732741 | 0 |
| 1732572000 | 9.975497 | 0.38 | 3.98 | 9.375478 | 9.97713 | 9.3520749 | 0 |
| 1732312800 | 9.5937889 | -0.37 | -3.74 | 9.9224409 | 10.025438 | 9.47524 | 0 |
| 1732226400 | 9.966378 | 0.07 | 0.72 | 9.8373449 | 10.089046 | 9.72596 | 0 |
| 1732140000 | 9.895345 | 0.11 | 1.16 | 9.7831119 | 10.109915 | 9.777175 | 0 |
| 1732053600 | 9.781473 | -0.21 | -2.13 | 10.06766 | 10.158236 | 9.750789 | 0 |
| 1731967200 | 9.994089 | -0.59 | -5.60 | 9.945897 | 10.279941 | 9.673909 | 0 |
| 1731708000 | 10.586404 | -0.33 | -3.01 | 10.946294 | 10.985931 | 10.458373 | 0 |
| 1731621600 | 10.915266 | 0.6 | 5.79 | 10.319774 | 10.936512 | 10.319774 | 0 |
| 1731535200 | 10.317717 | -0.05 | -0.51 | 10.372965 | 10.555442 | 9.869734 | 0 |
| 1731448800 | 10.370533 | 0.6 | 6.16 | 9.952718 | 10.507572 | 9.900247 | 0 |
| 1731362400 | 9.768553 | -0.96 | -8.93 | 9.903126 | 10.231045 | 9.481708 | 0 |
| 1731103200 | 10.726477 | -0.95 | -8.13 | 11.598706 | 11.644717 | 10.443337 | 0 |
| 1731016800 | 11.675974 | -0.35 | -2.89 | 12.000595 | 12.141027 | 11.559295 | 0 |
| 1730930400 | 12.023418 | -2.08 | -14.73 | 12.225865 | 12.713197 | 11.973507 | 0 |
| 1730844000 | 14.100672 | -0.51 | -3.52 | 14.367883 | 14.385336 | 13.876793 | 0 |
| 1730757600 | 14.61472 | 0.35 | 2.48 | 14.503318 | 14.828933 | 14.269345 | 0 |
| 1730494800 | 14.260651 | 0.06 | 0.43 | 14.098107 | 14.3908 | 13.985008 | 0 |
| 1730408400 | 14.199847 | 0.41 | 3.01 | 13.757208 | 14.225539 | 13.692444 | 0 |
| 1730322000 | 13.784964 | 0.11 | 0.78 | 13.734896 | 13.871399 | 13.484553 | 0 |
| 1730235600 | 13.677672 | 0.16 | 1.16 | 13.402115 | 13.882666 | 13.402115 | 0 |
| 1730149200 | 13.520845 | 0.33 | 2.51 | 13.193547 | 13.520845 | 12.984331 | 0 |
| 1729890000 | 13.18939 | -0.45 | -3.29 | 13.882046 | 13.882046 | 13.174207 | 0 |
| 1729803600 | 13.6374 | -3.82 | -21.90 | 17.464666 | 17.464666 | 13.518078 | 0 |
| 1729717200 | 17.460926 | 0.34 | 2.00 | 17.121663 | 17.580296 | 17.068261 | 0 |
| 1729630800 | 17.117836 | 0.07 | 0.42 | 17.174695 | 17.325411 | 17.103037 | 0 |
| 1729544400 | 17.046046 | 0.15 | 0.86 | 17.007758 | 17.264292 | 16.921991 | 0 |
| 1729285200 | 16.900656 | 0.03 | 0.15 | 16.914407 | 16.996915 | 16.788352 | 0 |
| 1729198800 | 16.875248 | 0.04 | 0.22 | 16.860793 | 17.087503 | 16.786237 | 0 |
| 1729112400 | 16.838116 | -0.13 | -0.77 | 16.837343 | 17.011231 | 16.729918 | 0 |
| 1729026000 | 16.969173 | -0.03 | -0.17 | 16.962969 | 17.151441 | 16.618212 | 0 |
| 1728939600 | 16.998162 | -0.1 | -0.61 | 16.92278 | 17.419043 | 16.801855 | 0 |
| 1728680400 | 17.102254 | 1.39 | 8.85 | 15.722322 | 17.299669 | 15.722322 | 0 |
| 1728594000 | 15.712263 | 0.15 | 0.97 | 15.537309 | 16.118336 | 15.470168 | 0 |
| 1728507600 | 15.561846 | 0.22 | 1.43 | 15.376111 | 15.650321 | 15.171551 | 0 |
| 1728421200 | 15.341951 | -0.24 | -1.51 | 15.37494 | 15.590337 | 15.238456 | 0 |
| 1728334800 | 15.57786 | 0.56 | 3.72 | 15.109413 | 15.582665 | 15.063769 | 0 |
| 1728075600 | 15.019094 | -0.6 | -3.85 | 15.630509 | 15.630509 | 14.962626 | 0 |
| 1727989200 | 15.620304 | 0.51 | 3.38 | 15.36424 | 15.786563 | 15.074196 | 0 |
| 1727902800 | 15.110175 | 0.51 | 3.51 | 15.157697 | 15.523167 | 14.993632 | 0 |
| 1727816400 | 14.597259 | 0.2 | 1.40 | 14.348281 | 15.102917 | 14.286381 | 0 |
| 1727730000 | 14.395577 | -0.06 | -0.43 | 14.519357 | 14.711412 | 14.225726 | 0 |
| 1727470800 | 14.45738 | -0.35 | -2.39 | 14.651975 | 14.815692 | 14.444562 | 0 |
| 1727384400 | 14.811393 | 0.16 | 1.11 | 14.430677 | 14.960715 | 14.397051 | 0 |
| 1727298000 | 14.648446 | -0.16 | -1.08 | 14.909929 | 14.909929 | 14.648446 | 0 |
| 1727211600 | 14.807791 | -0.4 | -2.60 | 14.82269 | 15.102726 | 14.648466 | 0 |
| 1727125200 | 15.202831 | -0.79 | -4.91 | 15.697414 | 15.733652 | 15.202831 | 0 |
| 1726866000 | 15.988366 | 0.37 | 2.39 | 15.821288 | 16.132399 | 15.647168 | 0 |
| 1726779600 | 15.614513 | -1.24 | -7.33 | 16.345046 | 16.45852 | 15.596713 | 0 |
| 1726693200 | 16.850462 | 0.05 | 0.32 | 16.557085 | 16.871839 | 16.238645 | 0 |
| 1726606800 | 16.796999 | -0.08 | -0.46 | 16.675712 | 16.89373 | 16.304414 | 0 |
| 1726520400 | 16.87432 | 0.25 | 1.53 | 16.688847 | 17.096599 | 16.645546 | 0 |
| 1726261200 | 16.619703 | -0.02 | -0.14 | 16.793506 | 16.865924 | 16.465452 | 0 |
| 1726174800 | 16.642337 | -0.12 | -0.72 | 16.984765 | 17.081761 | 16.527705 | 0 |
| 1726088400 | 16.763531 | -0.14 | -0.84 | 17.093926 | 17.606712 | 16.747833 | 0 |
| 1726002000 | 16.906262 | -0.81 | -4.55 | 17.427969 | 17.515602 | 16.8907 | 0 |
| 1725915600 | 17.712626 | -0.48 | -2.63 | 17.777369 | 17.908583 | 17.415668 | 0 |
| 1725656400 | 18.191235 | 1.43 | 8.52 | 16.615143 | 18.191235 | 16.535756 | 0 |
| 1725570000 | 16.763789 | -0.86 | -4.88 | 17.329767 | 17.364612 | 16.376628 | 0 |
| 1725483600 | 17.623909 | -0.76 | -4.16 | 18.314583 | 18.314583 | 17.380296 | 0 |
| 1725397200 | 18.38886 | 0.3 | 1.66 | 17.981664 | 18.461513 | 17.615864 | 0 |
| 1725051600 | 18.088065 | -0.69 | -3.69 | 18.566981 | 18.730869 | 18.049824 | 0 |
| 1724965200 | 18.781552 | -0.04 | -0.23 | 18.830045 | 18.830045 | 18.00383 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
