Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 80.140286 | -0.05 | -0.06 | 80.320169 | 80.320169 | 80.140286 | 0 |
| 1737064800 | 80.19154 | 0.21 | 0.27 | 79.920736 | 80.300043 | 79.875854 | 0 |
| 1736978400 | 79.979258 | 0.76 | 0.96 | 79.82226 | 80.01951 | 79.82226 | 0 |
| 1736892000 | 79.215096 | -0 | -0.01 | 79.233691 | 79.299258 | 79.156669 | 0 |
| 1736805600 | 79.220008 | -0.16 | -0.21 | 79.322413 | 79.328183 | 79.141222 | 0 |
| 1736546400 | 79.383084 | -0.42 | -0.53 | 79.446258 | 79.581104 | 79.293643 | 0 |
| 1736373600 | 79.80253 | 0.02 | 0.03 | 79.77838 | 79.918283 | 79.702316 | 0 |
| 1736287200 | 79.779155 | -0.23 | -0.29 | 80.018499 | 80.035949 | 79.712454 | 0 |
| 1736200800 | 80.010459 | -0.13 | -0.16 | 80.120846 | 80.133562 | 79.970493 | 0 |
| 1735941600 | 80.140202 | -0.17 | -0.21 | 80.364631 | 80.384731 | 80.129212 | 0 |
| 1735855200 | 80.31251 | 0.09 | 0.11 | 80.363431 | 80.467591 | 80.159764 | 0 |
| 1735682400 | 80.222962 | -0.26 | -0.33 | 80.452401 | 80.515918 | 80.199954 | 0 |
| 1735596000 | 80.485003 | 0.48 | 0.60 | 80.395138 | 80.492475 | 80.365698 | 0 |
| 1735336800 | 80.006413 | -0.13 | -0.17 | 80.132457 | 80.216146 | 79.989899 | 0 |
| 1735250400 | 80.138725 | 0.11 | 0.14 | 79.830964 | 80.168555 | 79.81772 | 0 |
| 1735077600 | 80.025751 | -0.25 | -0.31 | 79.85889 | 80.057377 | 79.844093 | 0 |
| 1734991200 | 80.278345 | -0.28 | -0.34 | 80.455979 | 80.508479 | 80.228496 | 0 |
| 1734732000 | 80.554182 | 0.19 | 0.24 | 80.617002 | 80.693329 | 80.513406 | 0 |
| 1734645600 | 80.359739 | -0.32 | -0.40 | 80.580005 | 80.580005 | 80.268284 | 0 |
| 1734559200 | 80.684411 | -0.61 | -0.74 | 81.321031 | 81.402389 | 80.666606 | 0 |
| 1734472800 | 81.289989 | -0.03 | -0.04 | 81.304672 | 81.429934 | 81.276312 | 0 |
| 1734386400 | 81.323313 | 0.03 | 0.04 | 81.439242 | 81.440793 | 81.271955 | 0 |
| 1734127200 | 81.294242 | -0.3 | -0.37 | 81.487749 | 81.490021 | 81.249443 | 0 |
| 1734040800 | 81.598873 | -0.27 | -0.34 | 81.866772 | 81.866772 | 81.557055 | 0 |
| 1733954400 | 81.873618 | -0.1 | -0.12 | 82.08141 | 82.132877 | 81.842539 | 0 |
| 1733868000 | 81.974719 | -0.03 | -0.04 | 81.929363 | 82.015416 | 81.871274 | 0 |
| 1733781600 | 82.004599 | -0.16 | -0.19 | 82.063583 | 82.124744 | 82.004182 | 0 |
| 1733522400 | 82.162887 | 0.16 | 0.19 | 82.237969 | 82.274974 | 82.041336 | 0 |
| 1733436000 | 82.007815 | -0.02 | -0.03 | 81.897982 | 82.028685 | 81.838223 | 0 |
| 1733349600 | 82.031239 | 0.26 | 0.31 | 81.609406 | 82.066121 | 81.588116 | 0 |
| 1733263200 | 81.774755 | -0.05 | -0.06 | 81.949825 | 81.993431 | 81.725575 | 0 |
| 1733176800 | 81.823143 | -0.31 | -0.38 | 81.649489 | 81.898766 | 81.570373 | 0 |
| 1732917600 | 82.13739 | 0.47 | 0.57 | 82.006737 | 82.164481 | 81.930216 | 0 |
| 1732744800 | 81.668187 | 0.17 | 0.20 | 81.73493 | 81.8311 | 81.629717 | 0 |
| 1732658400 | 81.501722 | -0.14 | -0.18 | 81.592344 | 81.611096 | 81.43344 | 0 |
| 1732572000 | 81.645979 | 0.63 | 0.77 | 81.50703 | 81.710811 | 81.49685 | 0 |
| 1732312800 | 81.019607 | 0.05 | 0.07 | 81.008662 | 81.038388 | 80.910829 | 0 |
| 1732226400 | 80.964765 | -0.01 | -0.02 | 81.029758 | 81.185308 | 80.911097 | 0 |
| 1732140000 | 80.978066 | -0.13 | -0.16 | 80.939538 | 81.117481 | 80.930352 | 0 |
| 1732053600 | 81.107269 | 0.08 | 0.10 | 81.251557 | 81.280444 | 81.107269 | 0 |
| 1731967200 | 81.02361 | 0.17 | 0.21 | 80.831555 | 81.059101 | 80.746163 | 0 |
| 1731708000 | 80.849822 | 0.02 | 0.02 | 80.748037 | 81.022903 | 80.554472 | 0 |
| 1731621600 | 80.832176 | -0.05 | -0.06 | 80.89956 | 81.113251 | 80.757255 | 0 |
| 1731535200 | 80.879832 | -0.13 | -0.17 | 81.312576 | 81.336628 | 80.878407 | 0 |
| 1731448800 | 81.013599 | -0.44 | -0.54 | 81.226638 | 81.328066 | 80.961168 | 0 |
| 1731362400 | 81.455066 | -0.1 | -0.12 | 81.424261 | 81.470964 | 81.349695 | 0 |
| 1731103200 | 81.554918 | 0.08 | 0.09 | 81.50917 | 81.761567 | 81.507724 | 0 |
| 1731016800 | 81.479163 | 0.63 | 0.78 | 81.105818 | 81.530238 | 81.080781 | 0 |
| 1730930400 | 80.84946 | -0.49 | -0.60 | 80.692202 | 80.973961 | 80.604989 | 0 |
| 1730844000 | 81.339441 | 0.16 | 0.20 | 81.073223 | 81.339441 | 80.86426 | 0 |
| 1730757600 | 81.178736 | 0.46 | 0.58 | 81.223834 | 81.281393 | 80.983141 | 0 |
| 1730494800 | 80.714518 | -0.73 | -0.90 | 81.365371 | 81.371978 | 80.711436 | 0 |
| 1730408400 | 81.448178 | -0.15 | -0.18 | 81.444711 | 81.58305 | 81.29526 | 0 |
| 1730322000 | 81.596593 | -0.13 | -0.16 | 81.873025 | 82.086272 | 81.594913 | 0 |
| 1730235600 | 81.730264 | 0.21 | 0.25 | 81.359169 | 81.739319 | 81.339311 | 0 |
| 1730149200 | 81.523546 | -0.18 | -0.22 | 81.743012 | 81.757824 | 81.455773 | 0 |
| 1729890000 | 81.706386 | -0.11 | -0.13 | 81.940476 | 81.992478 | 81.681776 | 0 |
| 1729803600 | 81.816366 | 0.18 | 0.23 | 81.820839 | 81.968506 | 81.726223 | 0 |
| 1729717200 | 81.631757 | -0.2 | -0.24 | 81.690771 | 81.769338 | 81.612243 | 0 |
| 1729630800 | 81.831768 | -0.07 | -0.09 | 81.970416 | 82.028223 | 81.793035 | 0 |
| 1729544400 | 81.903364 | -0.63 | -0.77 | 82.253842 | 82.277198 | 81.901733 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
