Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 76.81181 | -0.05 | -0.07 | 76.79685 | 76.896314 | 76.77529 | 0 |
| 1741899600 | 76.862372 | 0.1 | 0.14 | 76.642389 | 76.909575 | 76.579352 | 0 |
| 1741813200 | 76.758408 | -0.19 | -0.25 | 76.751569 | 76.889866 | 76.743875 | 0 |
| 1741726800 | 76.952595 | -0.13 | -0.17 | 77.219422 | 77.294447 | 76.93093 | 0 |
| 1741640400 | 77.085537 | 0.21 | 0.27 | 77.048113 | 77.219428 | 77.046518 | 0 |
| 1741384800 | 76.878563 | -0.08 | -0.10 | 77.217194 | 77.231379 | 76.801111 | 0 |
| 1741298400 | 76.958825 | -0.09 | -0.12 | 76.963712 | 77.006828 | 76.76242 | 0 |
| 1741212000 | 77.04883 | -0.1 | -0.13 | 77.296181 | 77.380814 | 77.021611 | 0 |
| 1741125600 | 77.14633 | -0.27 | -0.35 | 77.524922 | 77.566957 | 77.13622 | 0 |
| 1741039200 | 77.414633 | 0.01 | 0.01 | 77.586287 | 77.586287 | 77.077479 | 0 |
| 1740780000 | 77.409537 | 0.22 | 0.28 | 77.333675 | 77.437011 | 77.252898 | 0 |
| 1740693600 | 77.190853 | -0.12 | -0.15 | 77.157192 | 77.220213 | 77.103673 | 0 |
| 1740607200 | 77.30943 | 0.21 | 0.28 | 77.159954 | 77.344112 | 77.083867 | 0 |
| 1740520800 | 77.0968 | 0.42 | 0.55 | 77.04731 | 77.135864 | 77.000354 | 0 |
| 1740434400 | 76.6762 | 0.15 | 0.19 | 76.520857 | 76.706039 | 76.497846 | 0 |
| 1740175200 | 76.527986 | 0.24 | 0.32 | 76.286218 | 76.612021 | 76.286131 | 0 |
| 1740088800 | 76.287556 | 0.19 | 0.25 | 76.218579 | 76.322694 | 76.202145 | 0 |
| 1740002400 | 76.097915 | 0.11 | 0.14 | 75.965577 | 76.117225 | 75.962433 | 0 |
| 1739916000 | 75.992016 | -0.33 | -0.44 | 76.126127 | 76.176517 | 75.986476 | 0 |
| 1739570400 | 76.325823 | 0.25 | 0.33 | 76.327811 | 76.44895 | 76.318105 | 0 |
| 1739484000 | 76.071802 | 0.41 | 0.54 | 75.852734 | 76.116077 | 75.830427 | 0 |
| 1739397600 | 75.662636 | -0.34 | -0.44 | 75.591952 | 75.69113 | 75.500537 | 0 |
| 1739311200 | 75.997964 | -0.03 | -0.05 | 75.974068 | 76.019849 | 75.9417 | 0 |
| 1739224800 | 76.032795 | -0.04 | -0.05 | 76.095671 | 76.170832 | 76.011168 | 0 |
| 1738965600 | 76.071254 | -0.23 | -0.30 | 76.149875 | 76.168265 | 76.037221 | 0 |
| 1738879200 | 76.29908 | -0.06 | -0.08 | 76.339689 | 76.359247 | 76.215589 | 0 |
| 1738792800 | 76.360093 | 0.39 | 0.51 | 76.184131 | 76.44441 | 76.161384 | 0 |
| 1738706400 | 75.974771 | 0.24 | 0.32 | 75.661392 | 76.011187 | 75.659237 | 0 |
| 1738620000 | 75.734965 | -0.35 | -0.47 | 76.087411 | 76.140722 | 75.678168 | 0 |
| 1738360800 | 76.089402 | -0.1 | -0.13 | 76.194168 | 76.258385 | 75.962577 | 0 |
| 1738274400 | 76.187311 | 0.03 | 0.04 | 76.313327 | 76.314023 | 76.179064 | 0 |
| 1738188000 | 76.157544 | 0.05 | 0.07 | 76.201822 | 76.235037 | 75.960029 | 0 |
| 1738101600 | 76.105078 | 0.01 | 0.01 | 76.006642 | 76.117018 | 75.958152 | 0 |
| 1738015200 | 76.096765 | 0.28 | 0.38 | 76.064959 | 76.118124 | 75.969063 | 0 |
| 1737756000 | 75.812425 | 0.2 | 0.27 | 75.703064 | 75.849722 | 75.641715 | 0 |
| 1737669600 | 75.607585 | -0.16 | -0.21 | 75.67323 | 75.680882 | 75.546461 | 0 |
| 1737583200 | 75.767059 | 0.03 | 0.04 | 75.930473 | 75.942935 | 75.744542 | 0 |
| 1737496800 | 75.737123 | 0.16 | 0.21 | 75.753179 | 75.793347 | 75.684599 | 0 |
| 1737151200 | 75.5802 | -0.03 | -0.04 | 75.766513 | 75.770755 | 75.578695 | 0 |
| 1737064800 | 75.611122 | 0.22 | 0.29 | 75.392991 | 75.691179 | 75.346751 | 0 |
| 1736978400 | 75.393245 | 0.53 | 0.71 | 75.290858 | 75.465382 | 75.273058 | 0 |
| 1736892000 | 74.862879 | 0.12 | 0.16 | 74.820478 | 74.871927 | 74.747392 | 0 |
| 1736805600 | 74.744984 | -0.21 | -0.28 | 74.820454 | 74.838636 | 74.691432 | 0 |
| 1736546400 | 74.952425 | -0.25 | -0.34 | 74.95981 | 75.106114 | 74.9023 | 0 |
| 1736373600 | 75.205217 | 0.02 | 0.03 | 75.151472 | 75.265061 | 75.069239 | 0 |
| 1736287200 | 75.183722 | -0.32 | -0.42 | 75.403662 | 75.429652 | 75.14891 | 0 |
| 1736200800 | 75.499924 | -0.04 | -0.05 | 75.542759 | 75.572704 | 75.407389 | 0 |
| 1735941600 | 75.535725 | -0.06 | -0.08 | 75.748378 | 75.753643 | 75.519314 | 0 |
| 1735855200 | 75.594328 | -0.01 | -0.02 | 75.711492 | 75.741827 | 75.474215 | 0 |
| 1735682400 | 75.609053 | -0.06 | -0.08 | 75.761644 | 75.815908 | 75.5684 | 0 |
| 1735596000 | 75.672511 | 0.27 | 0.36 | 75.60844 | 75.678833 | 75.593068 | 0 |
| 1735336800 | 75.397711 | -0.14 | -0.19 | 75.489951 | 75.574778 | 75.395804 | 0 |
| 1735250400 | 75.538404 | -0.3 | -0.40 | 75.291221 | 75.558883 | 75.289423 | 0 |
| 1735077600 | 75.841773 | 0.03 | 0.04 | 75.719268 | 75.856339 | 75.682641 | 0 |
| 1734991200 | 75.808173 | -0.21 | -0.28 | 75.937737 | 75.99362 | 75.787717 | 0 |
| 1734732000 | 76.020824 | 0.23 | 0.31 | 76.103134 | 76.172552 | 76.01116 | 0 |
| 1734645600 | 75.786905 | -0.33 | -0.43 | 75.898628 | 75.935223 | 75.706765 | 0 |
| 1734559200 | 76.1149 | -0.52 | -0.68 | 76.543395 | 76.652059 | 76.08732 | 0 |
| 1734472800 | 76.635582 | 0.05 | 0.06 | 76.57864 | 76.734017 | 76.578419 | 0 |
| 1734386400 | 76.590223 | 0 | 0.00 | 76.699574 | 76.70311 | 76.540603 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
