Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 58.396088 | 0.02 | 0.04 | 58.38979 | 58.408343 | 58.358659 | 0 |
| 1738274400 | 58.374677 | 0.01 | 0.01 | 58.374076 | 58.388597 | 58.365496 | 0 |
| 1738188000 | 58.367313 | -0 | -0.01 | 58.388202 | 58.392855 | 58.321651 | 0 |
| 1738101600 | 58.37164 | 0.02 | 0.03 | 58.351796 | 58.374288 | 58.342609 | 0 |
| 1738015200 | 58.354405 | 0.08 | 0.13 | 58.367014 | 58.372017 | 58.324016 | 0 |
| 1737756000 | 58.277383 | 0.03 | 0.06 | 58.272582 | 58.305901 | 58.259789 | 0 |
| 1737669600 | 58.243172 | 0.01 | 0.02 | 58.236662 | 58.258051 | 58.226935 | 0 |
| 1737583200 | 58.232648 | -0 | -0.01 | 58.262092 | 58.269126 | 58.230031 | 0 |
| 1737496800 | 58.236212 | 0.02 | 0.04 | 58.258108 | 58.26018 | 58.218068 | 0 |
| 1737151200 | 58.211486 | -0.04 | -0.07 | 58.261707 | 58.263123 | 58.211391 | 0 |
| 1737064800 | 58.2509 | 0.04 | 0.07 | 58.191795 | 58.25824 | 58.177728 | 0 |
| 1736978400 | 58.212992 | 0.12 | 0.21 | 58.199484 | 58.219551 | 58.187081 | 0 |
| 1736892000 | 58.092206 | 0.02 | 0.04 | 58.083896 | 58.101976 | 58.079104 | 0 |
| 1736805600 | 58.070376 | 0 | 0.01 | 58.069776 | 58.070691 | 58.041016 | 0 |
| 1736546400 | 58.066769 | -0.09 | -0.15 | 58.102959 | 58.123166 | 58.051188 | 0 |
| 1736373600 | 58.153623 | 0.02 | 0.03 | 58.163996 | 58.177684 | 58.143609 | 0 |
| 1736287200 | 58.134084 | 0 | 0.00 | 58.160551 | 58.164353 | 58.107997 | 0 |
| 1736200800 | 58.133336 | 0.01 | 0.01 | 58.141195 | 58.159768 | 58.122729 | 0 |
| 1735941600 | 58.126043 | -0.02 | -0.04 | 58.167057 | 58.174214 | 58.122901 | 0 |
| 1735855200 | 58.150699 | 0.01 | 0.01 | 58.168631 | 58.180296 | 58.1253 | 0 |
| 1735682400 | 58.142997 | 0.01 | 0.01 | 58.158588 | 58.176293 | 58.133251 | 0 |
| 1735596000 | 58.134568 | 0.11 | 0.18 | 58.107951 | 58.134568 | 58.105526 | 0 |
| 1735336800 | 58.028175 | 0.01 | 0.02 | 58.040332 | 58.056752 | 58.027115 | 0 |
| 1735250400 | 58.019283 | 0.02 | 0.03 | 57.986581 | 58.026 | 57.982863 | 0 |
| 1735077600 | 58.001842 | -0.18 | -0.31 | 57.98594 | 58.006288 | 57.974219 | 0 |
| 1734991200 | 58.184115 | -0.02 | -0.04 | 58.203306 | 58.209083 | 58.174987 | 0 |
| 1734732000 | 58.207006 | 0.02 | 0.04 | 58.253514 | 58.258456 | 58.199561 | 0 |
| 1734645600 | 58.184535 | 0.04 | 0.07 | 58.198816 | 58.218148 | 58.176586 | 0 |
| 1734559200 | 58.143171 | -0.11 | -0.18 | 58.28091 | 58.297914 | 58.139515 | 0 |
| 1734472800 | 58.248686 | 0.02 | 0.03 | 58.230698 | 58.265629 | 58.230435 | 0 |
| 1734386400 | 58.232429 | -0 | -0.00 | 58.264793 | 58.265372 | 58.232358 | 0 |
| 1734127200 | 58.234767 | -0.04 | -0.07 | 58.275643 | 58.276023 | 58.233236 | 0 |
| 1734040800 | 58.275558 | -0.03 | -0.05 | 58.322313 | 58.323217 | 58.269604 | 0 |
| 1733954400 | 58.305734 | 0 | 0.00 | 58.356182 | 58.364025 | 58.296963 | 0 |
| 1733868000 | 58.303905 | -0.01 | -0.01 | 58.308189 | 58.314394 | 58.281453 | 0 |
| 1733781600 | 58.310147 | -0.02 | -0.03 | 58.318318 | 58.329771 | 58.307605 | 0 |
| 1733522400 | 58.328427 | 0.05 | 0.09 | 58.353306 | 58.359236 | 58.321252 | 0 |
| 1733436000 | 58.273841 | -0 | -0.00 | 58.254076 | 58.280309 | 58.240215 | 0 |
| 1733349600 | 58.275185 | 0.07 | 0.11 | 58.201459 | 58.290726 | 58.196779 | 0 |
| 1733263200 | 58.209312 | 0.01 | 0.01 | 58.23735 | 58.247996 | 58.203018 | 0 |
| 1733176800 | 58.200832 | -0.21 | -0.36 | 58.170815 | 58.217484 | 58.153708 | 0 |
| 1732917600 | 58.413718 | 0.08 | 0.13 | 58.393963 | 58.424211 | 58.382053 | 0 |
| 1732744800 | 58.335054 | 0.04 | 0.07 | 58.356592 | 58.365915 | 58.33127 | 0 |
| 1732658400 | 58.29499 | 0.01 | 0.02 | 58.294256 | 58.304243 | 58.255341 | 0 |
| 1732572000 | 58.28501 | 0.1 | 0.17 | 58.259015 | 58.292972 | 58.246004 | 0 |
| 1732312800 | 58.184554 | -0.01 | -0.01 | 58.21322 | 58.218637 | 58.178323 | 0 |
| 1732226400 | 58.190807 | -0.02 | -0.03 | 58.226201 | 58.250215 | 58.185158 | 0 |
| 1732140000 | 58.211141 | -0.02 | -0.04 | 58.218168 | 58.242819 | 58.207894 | 0 |
| 1732053600 | 58.23548 | 0.01 | 0.01 | 58.27228 | 58.278865 | 58.234403 | 0 |
| 1731967200 | 58.228684 | 0.03 | 0.05 | 58.217317 | 58.232648 | 58.191323 | 0 |
| 1731708000 | 58.197592 | 0.06 | 0.10 | 58.151742 | 58.236375 | 58.125251 | 0 |
| 1731621600 | 58.136916 | -0.06 | -0.10 | 58.208143 | 58.239489 | 58.121582 | 0 |
| 1731535200 | 58.195702 | 0.07 | 0.11 | 58.239002 | 58.243367 | 58.187996 | 0 |
| 1731448800 | 58.130618 | -0.04 | -0.08 | 58.146527 | 58.165634 | 58.109751 | 0 |
| 1731362400 | 58.175562 | -0.03 | -0.05 | 58.167258 | 58.179035 | 58.160786 | 0 |
| 1731103200 | 58.20502 | -0.04 | -0.07 | 58.241097 | 58.263989 | 58.193041 | 0 |
| 1731016800 | 58.246726 | 0.07 | 0.12 | 58.221683 | 58.260253 | 58.189323 | 0 |
| 1730930400 | 58.17472 | -0.08 | -0.14 | 58.163932 | 58.19003 | 58.142981 | 0 |
| 1730844000 | 58.255891 | 0 | 0.01 | 58.250778 | 58.25625 | 58.191828 | 0 |
| 1730757600 | 58.251431 | 0.05 | 0.08 | 58.27585 | 58.287017 | 58.227155 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
