ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Mortgage-Backed Securities ETF

Vanguard Mortgage-Backed Securities ETF (VMBS)

45,9065
0,06397
(0,14%)
Fechado 25 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174043440045.9071780.070.1445.8040145.92077745.7955510
174017520045.8417570.20.4445.67328545.86321745.6732620
174008880045.641090.080.1745.59439445.65964245.5920510
174000240045.5640480.10.2245.44445945.56606645.4336040
173991600045.465454-0.18-0.4045.54404645.55598945.4508090
173957040045.6475150.150.3345.68621845.72941145.6354220
173948400045.4995850.290.6445.37195145.52045645.3696660
173939760045.212086-0.23-0.5145.16137945.22402145.1081860
173931120045.445954-0.06-0.1445.46040945.47283845.4103780
173922480045.5075930.030.0645.53384745.57370745.4899220
173896560045.478888-0.15-0.3245.50848145.51556445.4445930
173887920045.626242-0.03-0.0645.61452345.63114945.5646220
173879280045.6555030.260.5645.52533745.6976445.5253190
173870640045.3996430.080.1845.21873445.42524245.2171160
173862000045.318361-0.21-0.4645.4173145.46131145.3119820
173836080045.529298-0.04-0.0945.58733145.62314945.4424730
173827440045.5712840.010.0245.62799645.63667945.5565470
173818800045.5632470.030.0745.55068745.5660745.422530
173810160045.5327540.040.0845.44826945.53275445.4193460
173801520045.496390.240.5345.46595145.50343345.4160250
173775600045.2578140.070.1645.20904945.29033245.1678820
173766960045.186795-0.09-0.2045.22447345.23357145.172330
173758320045.27518-0.04-0.0945.35228445.36783545.2436080
173749680045.3166840.140.3145.36471945.37152245.2979240
173715120045.176155-0.09-0.2145.35439945.3545745.1744760
173706480045.2699390.150.3445.1034645.29005945.0625270
173697840045.1181950.420.9345.07493245.14298645.0498140
173689200044.7024220.030.0844.69480544.72160344.6415970
173680560044.66744-0.06-0.1444.69815844.72218444.6273790
173654640044.728509-0.23-0.5244.76432944.83073744.6932430
173637360044.96269-0.02-0.0544.95388245.02732944.9063710
173628720044.984803-0.13-0.2945.09733645.10180644.923050
173620080045.115996-0.04-0.0945.16894645.16894645.0698390
173594160045.156549-0.09-0.2045.26534945.26652445.143770
173585520045.249197-0.01-0.0145.34643645.36981545.1859520
173568240045.254217-0.07-0.1445.31540745.3530945.1900720
173559600045.319850.220.5045.28380745.32942545.2812780
173533680045.096347-0.07-0.1545.14763645.20264145.0953550
173525040045.1633030.10.2144.98572445.16685644.9602950
173507760045.067933-0.19-0.4145.01193845.07944945.0013860
173499120045.254167-0.18-0.4045.3565445.38096545.2364080
173473200045.4359280.180.4045.47494945.52795645.4147590
173464560045.255137-0.08-0.1945.30293845.30408545.1829840
173455920045.339464-0.38-0.8345.70493645.78007545.3304440
173447280045.7170780.010.0245.67827345.75244645.6758570
173438640045.7098090.030.0645.78500745.78812445.6772530
173412720045.68082-0.16-0.3545.82262145.82555245.6571280
173404080045.842285-0.17-0.3746.03339646.03339645.8373060
173395440046.014568-0.16-0.3546.23751746.2735546.014470
173386800046.1753480.010.0346.10364546.19676446.0924020
173378160046.16265-0.15-0.3146.24573446.27314446.1616180
173352240046.3079370.150.3246.32032746.32339746.2420720
173343600046.1599750.020.0446.07282346.16336846.0357420
173334960046.1400180.130.2845.88288746.14421245.8798160
173326320046.013309-0.07-0.1646.09314946.13630645.9788780
173317680046.087632-0.14-0.3045.98565946.12863745.9398250
173291760046.2271170.130.2846.21636146.23957646.1982540
173274480046.0982690.130.2846.07889746.12739546.0478630
173265840045.968358-0.06-0.1245.98523745.98880245.8883910
173257200046.0235740.360.7945.9589746.05024345.932350

Seu Histórico Recente

Delayed Upgrade Clock