Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 77.102397 | 0.03 | 0.03 | 76.487492 | 77.10718 | 76.462103 | 0 |
| 1732572000 | 77.076265 | 0.51 | 0.66 | 76.853731 | 77.103202 | 76.853731 | 0 |
| 1732312800 | 76.570074 | 0.09 | 0.12 | 76.64715 | 76.647384 | 76.53699 | 0 |
| 1732226400 | 76.480371 | -0 | -0.01 | 76.573621 | 76.61835 | 76.436719 | 0 |
| 1732140000 | 76.484809 | -0.1 | -0.13 | 76.401032 | 76.54518 | 76.394701 | 0 |
| 1732053600 | 76.581058 | 0.16 | 0.21 | 76.750433 | 76.751838 | 76.577919 | 0 |
| 1731967200 | 76.417649 | 0.18 | 0.23 | 76.232077 | 76.441485 | 76.213777 | 0 |
| 1731708000 | 76.240415 | -0.17 | -0.22 | 76.270785 | 76.393607 | 76.100496 | 0 |
| 1731621600 | 76.408622 | -0.02 | -0.03 | 76.423636 | 76.66313 | 76.395144 | 0 |
| 1731535200 | 76.430559 | -0.14 | -0.18 | 76.715771 | 76.789295 | 76.391189 | 0 |
| 1731448800 | 76.566787 | -0.34 | -0.44 | 76.715657 | 76.806969 | 76.515257 | 0 |
| 1731362400 | 76.904699 | -0.11 | -0.15 | 76.912466 | 76.952314 | 76.80986 | 0 |
| 1731103200 | 77.018896 | 0.25 | 0.32 | 76.945407 | 77.141611 | 76.925522 | 0 |
| 1731016800 | 76.772455 | 0.43 | 0.56 | 76.448426 | 76.8011 | 76.447981 | 0 |
| 1730930400 | 76.342989 | -0.55 | -0.71 | 76.213449 | 76.407048 | 76.13121 | 0 |
| 1730844000 | 76.88958 | 0.26 | 0.34 | 76.659547 | 76.889754 | 76.558461 | 0 |
| 1730757600 | 76.625383 | 0.01 | 0.02 | 76.676023 | 76.741297 | 76.503276 | 0 |
| 1730494800 | 76.611306 | -0.31 | -0.41 | 77.18139 | 77.18139 | 76.604954 | 0 |
| 1730408400 | 76.925332 | -0.12 | -0.16 | 76.913678 | 76.995917 | 76.773473 | 0 |
| 1730322000 | 77.046399 | -0.08 | -0.10 | 77.156108 | 77.354856 | 77.046233 | 0 |
| 1730235600 | 77.124574 | 0.19 | 0.24 | 76.837528 | 77.125033 | 76.803936 | 0 |
| 1730149200 | 76.936953 | -0.16 | -0.20 | 77.078383 | 77.095578 | 76.857893 | 0 |
| 1729890000 | 77.093946 | -0.15 | -0.20 | 77.291217 | 77.324069 | 77.056014 | 0 |
| 1729803600 | 77.245126 | 0.19 | 0.25 | 77.210257 | 77.338555 | 77.140284 | 0 |
| 1729717200 | 77.05209 | -0.13 | -0.16 | 77.087835 | 77.135607 | 77.018673 | 0 |
| 1729630800 | 77.178323 | -0.08 | -0.11 | 77.233438 | 77.319675 | 77.15009 | 0 |
| 1729544400 | 77.260547 | -0.53 | -0.68 | 77.528314 | 77.528314 | 77.259721 | 0 |
| 1729285200 | 77.790826 | 0.1 | 0.13 | 77.349671 | 77.851192 | 77.341889 | 0 |
| 1729198800 | 77.691323 | -0.33 | -0.42 | 77.846445 | 77.850836 | 77.685473 | 0 |
| 1729112400 | 78.021411 | 0.1 | 0.13 | 77.995497 | 78.088941 | 77.991049 | 0 |
| 1729026000 | 77.923574 | 0.35 | 0.45 | 77.879769 | 77.941284 | 77.858674 | 0 |
| 1728939600 | 77.572002 | -0.14 | -0.18 | 77.592165 | 77.592165 | 77.437323 | 0 |
| 1728680400 | 77.712771 | 0.03 | 0.03 | 77.645017 | 77.785766 | 77.634928 | 0 |
| 1728594000 | 77.686783 | -0.04 | -0.05 | 77.680819 | 77.700222 | 77.501997 | 0 |
| 1728507600 | 77.725027 | -0.13 | -0.17 | 77.799105 | 77.860193 | 77.701492 | 0 |
| 1728421200 | 77.859505 | 0.05 | 0.06 | 77.776952 | 77.859505 | 77.716087 | 0 |
| 1728334800 | 77.811107 | -0.21 | -0.27 | 77.809196 | 77.858646 | 77.778647 | 0 |
| 1728075600 | 78.020704 | -0.52 | -0.66 | 78.119954 | 78.129994 | 77.97002 | 0 |
| 1727989200 | 78.542042 | -0.26 | -0.32 | 78.65994 | 78.698479 | 78.530251 | 0 |
| 1727902800 | 78.797588 | -0.12 | -0.15 | 78.696159 | 78.807452 | 78.651981 | 0 |
| 1727816400 | 78.912832 | -0.05 | -0.06 | 78.898047 | 79.030005 | 78.839567 | 0 |
| 1727730000 | 78.961674 | -0.16 | -0.20 | 79.002961 | 79.091587 | 78.895599 | 0 |
| 1727470800 | 79.117221 | 0.23 | 0.30 | 79.120004 | 79.149397 | 79.023701 | 0 |
| 1727384400 | 78.882747 | -0.06 | -0.07 | 78.871482 | 78.965423 | 78.794415 | 0 |
| 1727298000 | 78.939981 | -0.19 | -0.24 | 79.112516 | 79.114898 | 78.939731 | 0 |
| 1727211600 | 79.130279 | 0.09 | 0.12 | 78.866041 | 79.143488 | 78.861071 | 0 |
| 1727125200 | 79.038537 | -0.13 | -0.16 | 79.006356 | 79.11218 | 78.871266 | 0 |
| 1726866000 | 79.165037 | 0.1 | 0.13 | 79.217016 | 79.253189 | 79.071451 | 0 |
| 1726779600 | 79.063144 | -0.05 | -0.06 | 78.877023 | 79.071945 | 78.874173 | 0 |
| 1726693200 | 79.111827 | -0.25 | -0.31 | 79.179984 | 79.3559 | 79.07251 | 0 |
| 1726606800 | 79.357849 | -0.03 | -0.04 | 79.443405 | 79.468765 | 79.350259 | 0 |
| 1726520400 | 79.387183 | 0.21 | 0.27 | 79.245617 | 79.389498 | 79.204502 | 0 |
| 1726261200 | 79.172883 | 0.15 | 0.19 | 79.106072 | 79.211947 | 79.093822 | 0 |
| 1726174800 | 79.026613 | -0.02 | -0.03 | 79.134478 | 79.137609 | 78.949503 | 0 |
| 1726088400 | 79.04905 | -0.05 | -0.07 | 79.00692 | 79.206014 | 78.984703 | 0 |
| 1726002000 | 79.103324 | 0.34 | 0.43 | 78.840211 | 79.116743 | 78.83747 | 0 |
| 1725915600 | 78.767709 | -0.01 | -0.01 | 78.618404 | 78.813215 | 78.607437 | 0 |
| 1725656400 | 78.774594 | 0.06 | 0.07 | 78.85799 | 79.019427 | 78.644765 | 0 |
| 1725570000 | 78.718326 | 0.18 | 0.23 | 78.662922 | 78.723145 | 78.531006 | 0 |
| 1725483600 | 78.539803 | 0.47 | 0.61 | 78.227339 | 78.546788 | 78.211067 | 0 |
| 1725397200 | 78.065802 | -0.09 | -0.11 | 77.935138 | 78.129812 | 77.932994 | 0 |
| 1725051600 | 78.154213 | -0.17 | -0.22 | 78.28731 | 78.361645 | 78.099977 | 0 |
| 1724965200 | 78.327748 | -0.1 | -0.13 | 78.34312 | 78.353294 | 78.256604 | 0 |
| 1724878800 | 78.428044 | -0.01 | -0.01 | 78.502372 | 78.514348 | 78.401567 | 0 |
| 1724792400 | 78.439377 | -0.04 | -0.05 | 78.312822 | 78.465439 | 78.29306 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
