Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736978400 | 48.670281 | 0.46 | 0.95 | 48.213253 | 48.726188 | 48.213253 | 0 |
| 1736892000 | 48.213551 | 0.24 | 0.50 | 47.974742 | 48.285082 | 47.868964 | 0 |
| 1736805600 | 47.974977 | 0.19 | 0.39 | 47.783609 | 47.983143 | 47.474547 | 0 |
| 1736546400 | 47.787011 | -0.49 | -1.01 | 48.274041 | 48.274041 | 47.705627 | 0 |
| 1736373600 | 48.274789 | 0.16 | 0.34 | 48.097961 | 48.277942 | 47.88246 | 0 |
| 1736287200 | 48.111053 | -0.01 | -0.01 | 48.118503 | 48.441292 | 47.972888 | 0 |
| 1736200800 | 48.118103 | -0.01 | -0.02 | 48.129282 | 48.522827 | 48.031293 | 0 |
| 1735941600 | 48.129144 | 0.34 | 0.71 | 47.788111 | 48.223684 | 47.788111 | 0 |
| 1735855200 | 47.789222 | -0.25 | -0.52 | 48.038227 | 48.274246 | 47.582718 | 0 |
| 1735682400 | 48.039357 | 0.01 | 0.03 | 48.024738 | 48.228141 | 47.867166 | 0 |
| 1735596000 | 48.026633 | -0.53 | -1.08 | 48.550018 | 48.550018 | 47.784405 | 0 |
| 1735336800 | 48.552844 | -0.39 | -0.81 | 48.946477 | 48.946477 | 48.316144 | 0 |
| 1735250400 | 48.947085 | 0.03 | 0.07 | 48.913992 | 48.999173 | 48.814806 | 0 |
| 1735077600 | 48.913591 | 0.37 | 0.76 | 48.545094 | 48.914029 | 48.491122 | 0 |
| 1734991200 | 48.544726 | 0.02 | 0.05 | 48.52294 | 48.589472 | 48.089224 | 0 |
| 1734732000 | 48.522651 | 0.37 | 0.77 | 48.153666 | 48.803854 | 47.897465 | 0 |
| 1734645600 | 48.15425 | 0.04 | 0.08 | 48.11363 | 48.532834 | 48.11363 | 0 |
| 1734559200 | 48.117926 | -0.99 | -2.02 | 49.108492 | 49.180055 | 48.112326 | 0 |
| 1734472800 | 49.109694 | -0.17 | -0.35 | 49.279731 | 49.279731 | 48.984176 | 0 |
| 1734386400 | 49.279803 | -0.07 | -0.13 | 49.34407 | 49.513743 | 49.218409 | 0 |
| 1734127200 | 49.345166 | -0.06 | -0.11 | 49.398966 | 49.480516 | 49.298254 | 0 |
| 1734040800 | 49.400969 | -0.24 | -0.48 | 49.517826 | 49.648267 | 49.400969 | 0 |
| 1733954400 | 49.638046 | -0.17 | -0.35 | 49.808971 | 49.881637 | 49.622664 | 0 |
| 1733868000 | 49.810507 | -0.26 | -0.52 | 50.067819 | 50.08347 | 49.74866 | 0 |
| 1733781600 | 50.069716 | -0.39 | -0.77 | 50.456736 | 50.477348 | 50.041004 | 0 |
| 1733522400 | 50.457903 | 0.05 | 0.10 | 50.40678 | 50.607107 | 50.40678 | 0 |
| 1733436000 | 50.407496 | -0.05 | -0.09 | 50.454742 | 50.531436 | 50.36709 | 0 |
| 1733349600 | 50.453977 | 0.07 | 0.15 | 50.379109 | 50.49091 | 50.31825 | 0 |
| 1733263200 | 50.37969 | -0.1 | -0.20 | 50.481064 | 50.536858 | 50.292623 | 0 |
| 1733176800 | 50.48138 | -0.1 | -0.19 | 50.579425 | 50.581359 | 50.365284 | 0 |
| 1732917600 | 50.579361 | 0.13 | 0.27 | 50.443094 | 50.693269 | 50.426884 | 0 |
| 1732744800 | 50.444941 | -0.14 | -0.28 | 50.585498 | 50.687934 | 50.429679 | 0 |
| 1732658400 | 50.584531 | 0.42 | 0.84 | 50.162774 | 50.621503 | 50.162774 | 0 |
| 1732572000 | 50.162724 | 0.09 | 0.17 | 50.076651 | 50.411077 | 49.97388 | 0 |
| 1732312800 | 50.077545 | 0.27 | 0.54 | 49.808075 | 50.196481 | 49.808075 | 0 |
| 1732226400 | 49.806801 | 0.55 | 1.11 | 49.257812 | 49.891874 | 49.177721 | 0 |
| 1732140000 | 49.258158 | 0.19 | 0.39 | 49.068611 | 49.284014 | 48.870669 | 0 |
| 1732053600 | 49.068428 | 0.03 | 0.06 | 49.041865 | 49.21368 | 48.774277 | 0 |
| 1731967200 | 49.04132 | 0.28 | 0.58 | 48.755894 | 49.120671 | 48.755894 | 0 |
| 1731708000 | 48.759085 | -0.52 | -1.06 | 49.278864 | 49.278864 | 48.695501 | 0 |
| 1731621600 | 49.280618 | -0.6 | -1.20 | 49.87884 | 49.87884 | 49.259704 | 0 |
| 1731535200 | 49.879297 | -0 | -0.00 | 49.879464 | 50.067072 | 49.730929 | 0 |
| 1731448800 | 49.880352 | -0.03 | -0.07 | 49.914428 | 50.064176 | 49.833394 | 0 |
| 1731362400 | 49.914266 | -0.09 | -0.18 | 50.001747 | 50.250822 | 49.892667 | 0 |
| 1731103200 | 50.001849 | 0.43 | 0.86 | 49.576992 | 50.167344 | 49.576992 | 0 |
| 1731016800 | 49.575287 | 0.43 | 0.88 | 49.127312 | 49.685087 | 49.127312 | 0 |
| 1730930400 | 49.141065 | 0.99 | 2.05 | 48.168363 | 49.219742 | 48.168363 | 0 |
| 1730844000 | 48.155299 | 0.34 | 0.71 | 47.805193 | 48.172567 | 47.805193 | 0 |
| 1730757600 | 47.816624 | -0.05 | -0.10 | 47.866028 | 48.000097 | 47.6769 | 0 |
| 1730494800 | 47.866209 | 0.12 | 0.25 | 47.743474 | 48.109453 | 47.743474 | 0 |
| 1730408400 | 47.748377 | -0.63 | -1.31 | 48.379462 | 48.379462 | 47.734913 | 0 |
| 1730322000 | 48.380845 | -0.07 | -0.14 | 48.44931 | 48.589127 | 48.34676 | 0 |
| 1730235600 | 48.449814 | 0.12 | 0.24 | 48.33382 | 48.618316 | 48.33382 | 0 |
| 1730149200 | 48.333589 | 0.12 | 0.25 | 48.213103 | 48.430125 | 48.213103 | 0 |
| 1729890000 | 48.214661 | -0.18 | -0.38 | 48.396695 | 48.553918 | 48.179409 | 0 |
| 1729803600 | 48.396821 | -0.13 | -0.27 | 48.522994 | 48.547705 | 48.3088 | 0 |
| 1729717200 | 48.525802 | -0.19 | -0.40 | 48.71906 | 48.813407 | 48.317075 | 0 |
| 1729630800 | 48.720203 | -0.13 | -0.27 | 48.840508 | 48.840508 | 48.514814 | 0 |
| 1729544400 | 48.851917 | -0.33 | -0.67 | 49.181569 | 49.181569 | 48.745093 | 0 |
| 1729285200 | 49.183543 | 0.14 | 0.28 | 49.045221 | 49.226348 | 49.01194 | 0 |
| 1729198800 | 49.045027 | 0.06 | 0.13 | 48.980309 | 49.121627 | 48.918635 | 0 |
| 1729112400 | 48.981222 | 0.12 | 0.25 | 48.856374 | 49.014942 | 48.74793 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
