Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 229.15203 | -0.22 | -0.10 | 229.36661 | 229.91515 | 228.10972 | 0 |
| 1732917600 | 229.37288 | 1.46 | 0.64 | 227.90808 | 230.2468 | 227.90808 | 0 |
| 1732744800 | 227.90996 | -0.07 | -0.03 | 227.98906 | 230.16315 | 226.96141 | 0 |
| 1732658400 | 227.98378 | -1.28 | -0.56 | 229.26906 | 229.26906 | 226.85434 | 0 |
| 1732572000 | 229.26478 | 3.22 | 1.43 | 226.03721 | 231.28184 | 226.03721 | 0 |
| 1732312800 | 226.0431 | 4.03 | 1.82 | 221.99908 | 226.36798 | 221.99908 | 0 |
| 1732226400 | 222.00812 | 4 | 1.83 | 218.0091 | 222.98011 | 218.0091 | 0 |
| 1732140000 | 218.00929 | 0.35 | 0.16 | 217.6591 | 218.03931 | 215.35789 | 0 |
| 1732053600 | 217.66199 | 3.08 | 1.43 | 214.58911 | 217.69414 | 212.67528 | 0 |
| 1731967200 | 214.58314 | 0.45 | 0.21 | 214.14736 | 216.16559 | 213.66181 | 0 |
| 1731708000 | 214.13262 | -4.06 | -1.86 | 218.19927 | 218.71417 | 213.50199 | 0 |
| 1731621600 | 218.19178 | -3.92 | -1.76 | 222.09908 | 223.04807 | 217.86405 | 0 |
| 1731535200 | 222.10722 | -2.3 | -1.02 | 224.40907 | 226.7688 | 221.98401 | 0 |
| 1731448800 | 224.40371 | -4.02 | -1.76 | 228.42906 | 228.42906 | 223.68373 | 0 |
| 1731362400 | 228.42833 | 3.02 | 1.34 | 225.40722 | 228.79493 | 225.40722 | 0 |
| 1731103200 | 225.41306 | 1.96 | 0.88 | 223.44908 | 225.51765 | 222.5356 | 0 |
| 1731016800 | 223.45652 | 0.55 | 0.25 | 222.90908 | 224.6732 | 222.48692 | 0 |
| 1730930400 | 222.90382 | 11.39 | 5.38 | 211.50913 | 222.96613 | 211.50913 | 0 |
| 1730844000 | 211.5151 | 3.94 | 1.90 | 207.57878 | 211.53162 | 206.68644 | 0 |
| 1730757600 | 207.57559 | 0.87 | 0.42 | 206.70745 | 209.04103 | 205.50131 | 0 |
| 1730494800 | 206.70929 | 2.39 | 1.17 | 204.31915 | 208.00084 | 204.31915 | 0 |
| 1730408400 | 204.31779 | -3.52 | -1.69 | 207.83914 | 207.83914 | 204.30917 | 0 |
| 1730322000 | 207.83922 | -1.11 | -0.53 | 208.93914 | 210.47461 | 207.82165 | 0 |
| 1730235600 | 208.94471 | -0.25 | -0.12 | 209.18914 | 209.18914 | 207.04725 | 0 |
| 1730149200 | 209.19117 | 3.16 | 1.53 | 206.02739 | 209.86285 | 206.02739 | 0 |
| 1729890000 | 206.03376 | -0.53 | -0.26 | 206.55915 | 208.65409 | 205.84045 | 0 |
| 1729803600 | 206.56106 | 0.42 | 0.20 | 206.14915 | 207.90451 | 205.4254 | 0 |
| 1729717200 | 206.14383 | -2.15 | -1.03 | 208.28914 | 208.28914 | 204.3275 | 0 |
| 1729630800 | 208.29353 | -1.13 | -0.54 | 209.42914 | 209.42914 | 207.72127 | 0 |
| 1729544400 | 209.42796 | -2.35 | -1.11 | 211.77739 | 211.77739 | 208.64003 | 0 |
| 1729285200 | 211.78295 | -0.48 | -0.23 | 212.26912 | 213.0012 | 211.66655 | 0 |
| 1729198800 | 212.2633 | -0.85 | -0.40 | 213.10912 | 213.48326 | 211.77365 | 0 |
| 1729112400 | 213.11294 | 3.25 | 1.55 | 209.88913 | 213.37805 | 209.88913 | 0 |
| 1729026000 | 209.86297 | -0.28 | -0.13 | 210.1391 | 211.66467 | 208.78639 | 0 |
| 1728939600 | 210.13829 | 1.53 | 0.73 | 208.60743 | 210.3017 | 208.32359 | 0 |
| 1728680400 | 208.60727 | 4.46 | 2.19 | 204.13916 | 208.68242 | 204.0515 | 0 |
| 1728594000 | 204.14508 | -1.3 | -0.63 | 205.43915 | 205.43915 | 201.97839 | 0 |
| 1728507600 | 205.44099 | 0.4 | 0.19 | 205.03915 | 206.61146 | 204.32496 | 0 |
| 1728421200 | 205.04347 | 0.9 | 0.44 | 204.14921 | 205.72824 | 204.14921 | 0 |
| 1728334800 | 204.14679 | -2.11 | -1.02 | 206.24746 | 206.30859 | 202.95783 | 0 |
| 1728075600 | 206.25537 | 3.51 | 1.73 | 202.74916 | 206.26856 | 202.74916 | 0 |
| 1727989200 | 202.74541 | -1.73 | -0.85 | 204.47916 | 204.47916 | 201.99714 | 0 |
| 1727902800 | 204.47916 | 0.23 | 0.11 | 204.24916 | 205.0445 | 202.66596 | 0 |
| 1727816400 | 204.2526 | -2.81 | -1.36 | 207.06915 | 207.06915 | 202.84521 | 0 |
| 1727730000 | 207.0654 | 0.47 | 0.23 | 206.58746 | 207.63431 | 204.9239 | 0 |
| 1727470800 | 206.59524 | 1.36 | 0.66 | 205.23915 | 208.50388 | 205.23915 | 0 |
| 1727384400 | 205.23265 | 0.88 | 0.43 | 204.11916 | 207.22378 | 204.11916 | 0 |
| 1727298000 | 204.34955 | -2.05 | -0.99 | 206.39915 | 206.65652 | 204.23739 | 0 |
| 1727211600 | 206.3982 | 0.64 | 0.31 | 205.75915 | 206.66016 | 204.52687 | 0 |
| 1727125200 | 205.75935 | -0.9 | -0.44 | 206.65745 | 207.76893 | 205.07648 | 0 |
| 1726866000 | 206.66387 | -1.42 | -0.68 | 208.07914 | 208.16484 | 205.97988 | 0 |
| 1726779600 | 208.08066 | 4.62 | 2.27 | 203.45916 | 208.42334 | 203.45916 | 0 |
| 1726693200 | 203.46002 | 0.01 | 0.01 | 203.43916 | 208.40146 | 202.66827 | 0 |
| 1726606800 | 203.44507 | 1.5 | 0.75 | 201.96917 | 205.53529 | 201.96917 | 0 |
| 1726520400 | 201.9404 | 0.17 | 0.08 | 201.76751 | 203.00935 | 200.89031 | 0 |
| 1726261200 | 201.77191 | 4.83 | 2.45 | 196.94919 | 202.1885 | 196.94919 | 0 |
| 1726174800 | 196.94388 | 2.49 | 1.28 | 194.45886 | 197.98602 | 194.00893 | 0 |
| 1726088400 | 194.45836 | 1.34 | 0.70 | 193.1192 | 194.71352 | 190.04952 | 0 |
| 1726002000 | 193.11499 | -0.16 | -0.08 | 193.2692 | 193.71882 | 190.91022 | 0 |
| 1725915600 | 193.27368 | 1.35 | 0.70 | 191.92763 | 194.95603 | 191.92763 | 0 |
| 1725656400 | 191.92306 | -4.11 | -2.10 | 196.02919 | 196.92656 | 191.37992 | 0 |
| 1725570000 | 196.03335 | -1.4 | -0.71 | 197.43918 | 197.70662 | 195.12731 | 0 |
| 1725483600 | 197.43823 | 0.02 | 0.01 | 197.40918 | 199.23503 | 195.88405 | 0 |
| 1725397200 | 197.41573 | -7.15 | -3.49 | 204.56664 | 204.56664 | 197.08122 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
