Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 74.728066 | 0.69 | 0.93 | 74.119055 | 74.788358 | 74.119055 | 0 |
| 1741298400 | 74.039246 | -0.23 | -0.31 | 74.223965 | 74.621693 | 74.007955 | 0 |
| 1741212000 | 74.267307 | 1.46 | 2.00 | 73.675103 | 74.360231 | 73.605401 | 0 |
| 1741125600 | 72.810641 | 0.13 | 0.18 | 72.509308 | 73.201045 | 71.853207 | 0 |
| 1741039200 | 72.678602 | 0.44 | 0.60 | 73.317099 | 73.492961 | 72.408641 | 0 |
| 1740780000 | 72.243581 | -0.13 | -0.18 | 72.070367 | 72.26775 | 71.757643 | 0 |
| 1740693600 | 72.373893 | -0.61 | -0.83 | 72.751967 | 72.765509 | 72.350835 | 0 |
| 1740607200 | 72.982517 | 0.16 | 0.23 | 72.974541 | 73.35786 | 72.887796 | 0 |
| 1740520800 | 72.817546 | 0.69 | 0.96 | 72.881414 | 72.989232 | 72.499072 | 0 |
| 1740434400 | 72.123822 | 0.07 | 0.09 | 72.404302 | 72.463155 | 72.037721 | 0 |
| 1740175200 | 72.058563 | -0.45 | -0.62 | 72.491397 | 72.49549 | 71.986106 | 0 |
| 1740088800 | 72.511212 | 0.35 | 0.49 | 72.345968 | 72.56006 | 72.282144 | 0 |
| 1740002400 | 72.160185 | -0.62 | -0.85 | 72.180122 | 72.260957 | 71.923993 | 0 |
| 1739916000 | 72.780917 | 0.46 | 0.64 | 72.658794 | 72.799634 | 72.536355 | 0 |
| 1739570400 | 72.317006 | 0.04 | 0.06 | 72.519751 | 72.61104 | 72.285608 | 0 |
| 1739484000 | 72.272295 | 0.75 | 1.05 | 71.737581 | 72.321393 | 71.671178 | 0 |
| 1739397600 | 71.522622 | 0.1 | 0.15 | 71.036537 | 71.690835 | 71.029144 | 0 |
| 1739311200 | 71.417861 | 0.34 | 0.48 | 71.063958 | 71.457134 | 70.993991 | 0 |
| 1739224800 | 71.073485 | 0.31 | 0.43 | 71.039779 | 71.15506 | 70.953859 | 0 |
| 1738965600 | 70.766017 | -0.31 | -0.43 | 71.204452 | 71.326051 | 70.667273 | 0 |
| 1738879200 | 71.074156 | 0.23 | 0.32 | 70.934525 | 71.156512 | 70.924775 | 0 |
| 1738792800 | 70.847437 | 0.56 | 0.80 | 70.569153 | 70.893008 | 70.495413 | 0 |
| 1738706400 | 70.283507 | 0.48 | 0.69 | 69.87483 | 70.369086 | 69.825573 | 0 |
| 1738620000 | 69.801782 | -0.33 | -0.47 | 69.151599 | 69.868128 | 68.906766 | 0 |
| 1738360800 | 70.130242 | -0.64 | -0.90 | 70.663809 | 70.897265 | 70.069184 | 0 |
| 1738274400 | 70.769456 | 0.64 | 0.92 | 70.640065 | 71.050928 | 70.503357 | 0 |
| 1738188000 | 70.127348 | 0.06 | 0.09 | 70.023423 | 70.30564 | 69.921036 | 0 |
| 1738101600 | 70.06416 | -0.09 | -0.13 | 70.053401 | 70.119116 | 69.767905 | 0 |
| 1738015200 | 70.155825 | 0.23 | 0.33 | 69.997962 | 70.171828 | 69.913493 | 0 |
| 1737756000 | 69.922102 | 0.28 | 0.40 | 69.862148 | 70.103974 | 69.802673 | 0 |
| 1737669600 | 69.646259 | 0.45 | 0.65 | 69.360624 | 69.713977 | 69.27644 | 0 |
| 1737583200 | 69.194155 | -0.36 | -0.52 | 69.430826 | 69.478626 | 69.175687 | 0 |
| 1737496800 | 69.557509 | 1.1 | 1.60 | 69.092749 | 69.58368 | 69.089867 | 0 |
| 1737151200 | 68.45891 | 0.22 | 0.32 | 68.326282 | 68.806551 | 68.279207 | 0 |
| 1737064800 | 68.237505 | 0.04 | 0.07 | 68.058823 | 68.334387 | 68.000715 | 0 |
| 1736978400 | 68.192694 | 0.73 | 1.08 | 68.119536 | 68.266669 | 67.937463 | 0 |
| 1736892000 | 67.46267 | 0.55 | 0.82 | 67.133909 | 67.484349 | 67.057199 | 0 |
| 1736805600 | 66.915949 | -0.03 | -0.05 | 66.524405 | 66.941927 | 66.488444 | 0 |
| 1736546400 | 66.947011 | -1.22 | -1.80 | 67.317578 | 67.447822 | 66.828756 | 0 |
| 1736373600 | 68.171637 | -0.1 | -0.14 | 67.876868 | 68.193465 | 67.689105 | 0 |
| 1736287200 | 68.269905 | 0.01 | 0.01 | 68.618956 | 68.722733 | 68.199305 | 0 |
| 1736200800 | 68.260012 | 0.46 | 0.68 | 68.410259 | 68.512739 | 67.860751 | 0 |
| 1735941600 | 67.797751 | 0.27 | 0.40 | 67.743633 | 67.85883 | 67.525982 | 0 |
| 1735855200 | 67.528542 | -0.21 | -0.31 | 67.604422 | 67.803927 | 67.341509 | 0 |
| 1735682400 | 67.741887 | -0.02 | -0.03 | 67.838597 | 67.927996 | 67.574791 | 0 |
| 1735596000 | 67.764151 | -0.15 | -0.22 | 67.755403 | 67.933458 | 67.474493 | 0 |
| 1735336800 | 67.9153 | -0.12 | -0.18 | 67.835161 | 67.979287 | 67.708723 | 0 |
| 1735250400 | 68.036392 | 0.22 | 0.33 | 67.914551 | 68.099536 | 67.845035 | 0 |
| 1735077600 | 67.813277 | 0.28 | 0.41 | 67.601678 | 67.840564 | 67.516858 | 0 |
| 1734991200 | 67.53809 | 0.48 | 0.72 | 67.161226 | 67.550355 | 67.00359 | 0 |
| 1734732000 | 67.057323 | -0.78 | -1.16 | 66.550746 | 67.393968 | 66.478639 | 0 |
| 1734645600 | 67.841363 | -0.1 | -0.14 | 68.349032 | 68.353298 | 67.804431 | 0 |
| 1734559200 | 67.939292 | -1.48 | -2.13 | 69.44284 | 69.501854 | 67.897576 | 0 |
| 1734472800 | 69.418844 | -0.33 | -0.47 | 69.440082 | 69.582016 | 69.328979 | 0 |
| 1734386400 | 69.748521 | -0.36 | -0.52 | 69.889757 | 69.999552 | 69.735223 | 0 |
| 1734127200 | 70.110241 | -0.06 | -0.09 | 70.308705 | 70.326849 | 69.950388 | 0 |
| 1734040800 | 70.173684 | -0.64 | -0.90 | 70.517742 | 70.684833 | 70.149534 | 0 |
| 1733954400 | 70.811719 | 0.2 | 0.29 | 70.831871 | 70.857538 | 70.572066 | 0 |
| 1733868000 | 70.610451 | -0.59 | -0.83 | 70.93551 | 70.939877 | 70.595212 | 0 |
| 1733781600 | 71.199068 | 0.44 | 0.62 | 71.44763 | 71.672887 | 71.151507 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
