Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 67.057323 | -0.78 | -1.16 | 66.550746 | 67.393968 | 66.478639 | 0 |
| 1734645600 | 67.841363 | -0.1 | -0.14 | 68.349032 | 68.353298 | 67.804431 | 0 |
| 1734559200 | 67.939292 | -1.48 | -2.13 | 69.44284 | 69.501854 | 67.897576 | 0 |
| 1734472800 | 69.419149 | -0.33 | -0.47 | 69.440082 | 69.582016 | 69.328979 | 0 |
| 1734386400 | 69.748744 | -0.36 | -0.52 | 69.889757 | 69.999552 | 69.735223 | 0 |
| 1734127200 | 70.110241 | -0.06 | -0.09 | 70.308705 | 70.326849 | 69.950388 | 0 |
| 1734040800 | 70.173684 | -0.64 | -0.90 | 70.517742 | 70.684833 | 70.149534 | 0 |
| 1733954400 | 70.811719 | 0.2 | 0.29 | 70.831871 | 70.857538 | 70.572066 | 0 |
| 1733868000 | 70.610451 | -0.59 | -0.83 | 70.93551 | 70.939877 | 70.595212 | 0 |
| 1733781600 | 71.199043 | 0.44 | 0.62 | 71.44763 | 71.672887 | 71.151507 | 0 |
| 1733522400 | 70.762298 | -0.31 | -0.44 | 71.194631 | 71.199275 | 70.683507 | 0 |
| 1733436000 | 71.075397 | 0.51 | 0.73 | 71.047411 | 71.182811 | 70.968596 | 0 |
| 1733349600 | 70.561085 | -0.18 | -0.26 | 70.652341 | 70.727908 | 70.489751 | 0 |
| 1733263200 | 70.743809 | 0.35 | 0.49 | 70.84419 | 70.887327 | 70.516225 | 0 |
| 1733176800 | 70.397067 | 0.11 | 0.16 | 70.397174 | 70.510167 | 69.983004 | 0 |
| 1732917600 | 70.283409 | 0.58 | 0.83 | 69.828986 | 70.333682 | 69.807346 | 0 |
| 1732744800 | 69.705226 | 0.16 | 0.23 | 69.6568 | 69.868093 | 69.593949 | 0 |
| 1732658400 | 69.542023 | -0.51 | -0.73 | 69.763789 | 69.797054 | 69.347591 | 0 |
| 1732572000 | 70.053582 | 0.13 | 0.18 | 70.259776 | 70.304574 | 69.894907 | 0 |
| 1732312800 | 69.924608 | 0.04 | 0.05 | 69.666164 | 69.93552 | 69.601048 | 0 |
| 1732226400 | 69.887166 | 0.13 | 0.18 | 69.750503 | 69.965367 | 69.592184 | 0 |
| 1732140000 | 69.759867 | -0.29 | -0.42 | 69.789773 | 69.803678 | 69.412856 | 0 |
| 1732053600 | 70.051214 | -0.06 | -0.08 | 69.652394 | 70.08199 | 69.563997 | 0 |
| 1731967200 | 70.108006 | 0.61 | 0.88 | 69.612964 | 70.192162 | 69.596876 | 0 |
| 1731708000 | 69.497657 | 0.06 | 0.09 | 69.577115 | 69.577288 | 69.361297 | 0 |
| 1731621600 | 69.434001 | 0.13 | 0.19 | 69.575077 | 69.821851 | 69.369027 | 0 |
| 1731535200 | 69.300646 | -0.36 | -0.51 | 69.600139 | 69.600745 | 68.972715 | 0 |
| 1731448800 | 69.657019 | -1.01 | -1.43 | 70.089578 | 70.119275 | 69.384923 | 0 |
| 1731362400 | 70.667808 | -0.11 | -0.16 | 70.783999 | 70.839078 | 70.620999 | 0 |
| 1731103200 | 70.78242 | -1.24 | -1.72 | 71.060382 | 71.095361 | 70.486082 | 0 |
| 1731016800 | 72.024152 | 1.11 | 1.56 | 71.810379 | 72.120773 | 71.7174 | 0 |
| 1730930400 | 70.916481 | -0.85 | -1.18 | 70.603783 | 70.921308 | 70.185309 | 0 |
| 1730844000 | 71.763093 | 0.75 | 1.05 | 71.421978 | 71.780912 | 71.357007 | 0 |
| 1730757600 | 71.014878 | 0.29 | 0.41 | 71.247678 | 71.429279 | 70.962607 | 0 |
| 1730494800 | 70.723433 | 0.27 | 0.38 | 71.078073 | 71.139909 | 70.692113 | 0 |
| 1730408400 | 70.456545 | -0.44 | -0.62 | 70.658877 | 70.658877 | 70.031884 | 0 |
| 1730322000 | 70.897202 | -0.38 | -0.54 | 70.759413 | 71.184041 | 70.737811 | 0 |
| 1730235600 | 71.280086 | -0.3 | -0.42 | 71.451728 | 71.553073 | 71.22045 | 0 |
| 1730149200 | 71.580252 | 0.44 | 0.62 | 71.327907 | 71.659348 | 71.284926 | 0 |
| 1729890000 | 71.141478 | -0.23 | -0.33 | 71.501824 | 71.584524 | 71.093612 | 0 |
| 1729803600 | 71.373861 | 0.2 | 0.28 | 71.531768 | 71.561314 | 71.086728 | 0 |
| 1729717200 | 71.172638 | -0.49 | -0.69 | 71.200444 | 71.312738 | 70.927037 | 0 |
| 1729630800 | 71.66593 | -0.24 | -0.34 | 71.486035 | 71.698509 | 71.484221 | 0 |
| 1729544400 | 71.910186 | -0.74 | -1.01 | 72.244613 | 72.36365 | 71.802487 | 0 |
| 1729285200 | 72.647204 | 0.5 | 0.69 | 72.59914 | 72.655869 | 72.388111 | 0 |
| 1729198800 | 72.150702 | -0.08 | -0.11 | 72.236494 | 72.315229 | 72.093793 | 0 |
| 1729112400 | 72.228217 | 0.53 | 0.74 | 72.135043 | 72.306457 | 72.134194 | 0 |
| 1729026000 | 71.69872 | -0.86 | -1.18 | 72.168927 | 72.207599 | 71.638386 | 0 |
| 1728939600 | 72.557364 | 0.13 | 0.17 | 72.266152 | 72.567182 | 72.173648 | 0 |
| 1728680400 | 72.430642 | 0.27 | 0.38 | 72.001293 | 72.505615 | 71.972863 | 0 |
| 1728594000 | 72.159463 | 0.17 | 0.24 | 72.076822 | 72.162267 | 71.796026 | 0 |
| 1728507600 | 71.98494 | -0.16 | -0.22 | 71.532971 | 72.029804 | 71.530701 | 0 |
| 1728421200 | 72.14185 | -0.79 | -1.08 | 72.288254 | 72.299621 | 71.995846 | 0 |
| 1728334800 | 72.928436 | 0 | 0.00 | 73.102859 | 73.167002 | 72.757928 | 0 |
| 1728075600 | 72.927957 | 0.46 | 0.63 | 72.679163 | 72.944843 | 72.559928 | 0 |
| 1727989200 | 72.467943 | -0.72 | -0.98 | 72.346754 | 72.565046 | 72.167063 | 0 |
| 1727902800 | 73.186184 | 0.17 | 0.24 | 73.267902 | 73.286 | 72.978341 | 0 |
| 1727816400 | 73.011887 | -0.27 | -0.37 | 73.210945 | 73.246727 | 72.652373 | 0 |
| 1727730000 | 73.285574 | -0.19 | -0.26 | 73.547246 | 73.567748 | 72.929802 | 0 |
| 1727470800 | 73.477923 | -0.47 | -0.64 | 73.771307 | 73.961619 | 73.423754 | 0 |
| 1727384400 | 73.950495 | 1.36 | 1.88 | 73.572156 | 74.058418 | 73.529859 | 0 |
| 1727298000 | 72.585683 | -0.51 | -0.70 | 73.081658 | 73.111812 | 72.558267 | 0 |
| 1727211600 | 73.099078 | 0.84 | 1.16 | 72.813242 | 73.13622 | 72.738309 | 0 |
| 1727125200 | 72.260341 | 0.27 | 0.38 | 72.18378 | 72.383261 | 72.097378 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
