Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 294.93383 | 0.03 | 0.01 | 294.27535 | 294.93383 | 293.98457 | 0 |
| 1738188000 | 294.90442 | 1.36 | 0.46 | 294.47969 | 294.90618 | 294.03966 | 0 |
| 1738101600 | 293.54478 | -0.91 | -0.31 | 292.86293 | 293.55255 | 292.58668 | 0 |
| 1738015200 | 294.45493 | -2.05 | -0.69 | 294.32599 | 294.50192 | 293.98027 | 0 |
| 1737756000 | 296.50705 | 1.19 | 0.40 | 296.64547 | 297.00113 | 296.09958 | 0 |
| 1737669600 | 295.31581 | -0.87 | -0.29 | 295.50153 | 295.65793 | 295.06333 | 0 |
| 1737583200 | 296.18712 | -0.43 | -0.15 | 295.30603 | 296.68138 | 295.28902 | 0 |
| 1737496800 | 296.6207 | 2.24 | 0.76 | 297.26166 | 297.32966 | 296.50528 | 0 |
| 1737151200 | 294.38279 | 0.88 | 0.30 | 293.99158 | 294.92228 | 293.83618 | 0 |
| 1737064800 | 293.4984 | 1.83 | 0.63 | 293.76563 | 293.89315 | 293.23772 | 0 |
| 1736978400 | 291.66465 | 0.74 | 0.25 | 291.38804 | 292.30318 | 291.08635 | 0 |
| 1736892000 | 290.92619 | 2.84 | 0.99 | 290.97312 | 291.32567 | 290.63402 | 0 |
| 1736805600 | 288.08701 | -5.97 | -2.03 | 288.67883 | 288.71702 | 287.83911 | 0 |
| 1736546400 | 294.05728 | -5.72 | -1.91 | 294.69743 | 294.78278 | 293.26369 | 0 |
| 1736373600 | 299.77972 | -3.14 | -1.04 | 299.35915 | 299.9619 | 299.25732 | 0 |
| 1736287200 | 302.92356 | 1.35 | 0.45 | 303.25967 | 303.51314 | 302.59514 | 0 |
| 1736200800 | 301.57208 | -1.96 | -0.65 | 302.08119 | 302.71396 | 301.52008 | 0 |
| 1735941600 | 303.53449 | -0.07 | -0.02 | 303.58119 | 303.60762 | 303.13705 | 0 |
| 1735855200 | 303.60539 | -0.79 | -0.26 | 303.5912 | 303.95655 | 303.07615 | 0 |
| 1735682400 | 304.39923 | 0.32 | 0.11 | 304.14036 | 304.40542 | 303.82207 | 0 |
| 1735596000 | 304.07895 | -0.81 | -0.26 | 303.80676 | 304.39335 | 303.54827 | 0 |
| 1735336800 | 304.88502 | 0.05 | 0.02 | 304.70118 | 305.43466 | 304.18486 | 0 |
| 1735250400 | 304.83701 | 0.09 | 0.03 | 304.5815 | 304.95556 | 304.46919 | 0 |
| 1735077600 | 304.74982 | 0.86 | 0.28 | 304.57949 | 304.81473 | 304.39015 | 0 |
| 1734991200 | 303.88788 | 1.99 | 0.66 | 303.68816 | 304.0065 | 303.481 | 0 |
| 1734732000 | 301.89305 | -2.71 | -0.89 | 302.7197 | 302.83107 | 301.6469 | 0 |
| 1734645600 | 304.60337 | -4.39 | -1.42 | 304.37495 | 305.00372 | 304.25196 | 0 |
| 1734559200 | 308.99507 | 0.38 | 0.12 | 309.1625 | 309.47268 | 307.57925 | 0 |
| 1734472800 | 308.61824 | -2.6 | -0.83 | 308.99006 | 309.09085 | 308.32693 | 0 |
| 1734386400 | 311.21537 | -1.98 | -0.63 | 311.46845 | 311.6918 | 310.99014 | 0 |
| 1734127200 | 313.19122 | -2 | -0.63 | 313.1791 | 313.41917 | 312.94146 | 0 |
| 1734040800 | 315.19158 | -0.1 | -0.03 | 315.35319 | 315.41609 | 314.94437 | 0 |
| 1733954400 | 315.29171 | 0.23 | 0.07 | 315.33619 | 315.64909 | 315.15632 | 0 |
| 1733868000 | 315.05932 | 0.44 | 0.14 | 315.0609 | 315.42435 | 314.71041 | 0 |
| 1733781600 | 314.62349 | 0.75 | 0.24 | 314.04742 | 315.10572 | 313.87036 | 0 |
| 1733522400 | 313.87417 | 1.25 | 0.40 | 313.84536 | 314.2054 | 313.59774 | 0 |
| 1733436000 | 312.62646 | -0.63 | -0.20 | 312.67127 | 313.0415 | 312.21382 | 0 |
| 1733349600 | 313.25896 | -0 | -0.00 | 313.25183 | 313.41253 | 312.85771 | 0 |
| 1733263200 | 313.26353 | 3.31 | 1.07 | 313.07398 | 313.39505 | 311.82995 | 0 |
| 1733176800 | 309.9554 | 1.36 | 0.44 | 309.49124 | 309.97714 | 309.41192 | 0 |
| 1732917600 | 308.59715 | 0.02 | 0.01 | 308.29857 | 308.66968 | 308.1134 | 0 |
| 1732744800 | 308.57556 | 1.61 | 0.52 | 308.51501 | 309.07621 | 308.38365 | 0 |
| 1732658400 | 306.9703 | -0.5 | -0.16 | 306.94207 | 307.51441 | 306.85601 | 0 |
| 1732572000 | 307.46678 | 2.44 | 0.80 | 307.31169 | 307.74552 | 307.19011 | 0 |
| 1732312800 | 305.02229 | -0.71 | -0.23 | 305.28635 | 305.44074 | 304.71216 | 0 |
| 1732226400 | 305.7342 | -2.14 | -0.70 | 305.96832 | 306.04273 | 305.35354 | 0 |
| 1732140000 | 307.87441 | 0.08 | 0.03 | 307.75698 | 307.8798 | 307.41436 | 0 |
| 1732053600 | 307.79719 | 2.22 | 0.73 | 308.66107 | 308.73653 | 307.41627 | 0 |
| 1731967200 | 305.5774 | 0.55 | 0.18 | 305.54563 | 306.02137 | 305.22221 | 0 |
| 1731708000 | 305.02722 | 0.09 | 0.03 | 305.03573 | 305.1818 | 304.60412 | 0 |
| 1731621600 | 304.93523 | -2.73 | -0.89 | 305.42037 | 305.44265 | 304.4076 | 0 |
| 1731535200 | 307.6623 | -3.48 | -1.12 | 308.0827 | 308.47346 | 307.32004 | 0 |
| 1731448800 | 311.13817 | -5.95 | -1.88 | 311.61286 | 311.95281 | 310.81472 | 0 |
| 1731362400 | 317.09025 | -3.57 | -1.11 | 317.23415 | 317.25863 | 316.39232 | 0 |
| 1731103200 | 320.65841 | -1.11 | -0.35 | 320.74442 | 321.3046 | 319.50736 | 0 |
| 1731016800 | 321.77096 | 0.44 | 0.14 | 321.6565 | 323.1211 | 321.39722 | 0 |
| 1730930400 | 321.33076 | -2.1 | -0.65 | 321.61352 | 321.90528 | 320.47823 | 0 |
| 1730844000 | 323.43157 | 2.76 | 0.86 | 323.03136 | 323.63047 | 322.99529 | 0 |
| 1730757600 | 320.67631 | -0.42 | -0.13 | 320.47931 | 320.78066 | 320.35493 | 0 |
| 1730494800 | 321.09455 | -0.28 | -0.09 | 320.40945 | 321.72088 | 320.30645 | 0 |
| 1730408400 | 321.3781 | 0.34 | 0.11 | 321.17962 | 321.88171 | 321.08762 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
