Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 335.34859 | -0.55 | -0.16 | 335.43642 | 335.79487 | 334.67579 | 0 |
| 1745528400 | 335.90028 | 1.98 | 0.59 | 333.39903 | 336.21056 | 333.09248 | 0 |
| 1745442000 | 333.92392 | 3.17 | 0.96 | 332.6463 | 335.7844 | 332.55621 | 0 |
| 1745355600 | 330.75679 | 2.34 | 0.71 | 328.86219 | 330.80005 | 328.60075 | 0 |
| 1745269200 | 328.42066 | 1.66 | 0.51 | 329.45112 | 329.918 | 327.77129 | 0 |
| 1744923600 | 326.75877 | 2.81 | 0.87 | 325.37551 | 327.17573 | 325.3011 | 0 |
| 1744837200 | 323.94992 | -1.31 | -0.40 | 324.28257 | 324.98998 | 323.62232 | 0 |
| 1744750800 | 325.25581 | 2.7 | 0.84 | 324.50608 | 325.54998 | 324.37534 | 0 |
| 1744664400 | 322.55678 | 5.34 | 1.68 | 321.36703 | 323.15972 | 320.97987 | 0 |
| 1744405200 | 317.2206 | 4.66 | 1.49 | 316.42014 | 318.30792 | 315.90468 | 0 |
| 1744318800 | 312.56304 | 7.56 | 2.48 | 315.48453 | 315.72221 | 311.61547 | 0 |
| 1744232400 | 304.9998 | 1.08 | 0.35 | 300.65792 | 306.50558 | 299.8066 | 0 |
| 1744146000 | 303.92405 | -0.21 | -0.07 | 305.47044 | 308.02866 | 302.95983 | 0 |
| 1744059600 | 304.12921 | -16.95 | -5.28 | 304.21276 | 308.36532 | 301.53118 | 0 |
| 1743800400 | 321.08036 | -6.7 | -2.04 | 327.99747 | 327.99747 | 318.88537 | 0 |
| 1743714000 | 327.78296 | -5.86 | -1.76 | 332.42097 | 334.03437 | 327.77553 | 0 |
| 1743627600 | 333.64524 | 1.65 | 0.50 | 332.0659 | 333.82759 | 331.86032 | 0 |
| 1743541200 | 331.99386 | 2.25 | 0.68 | 331.37311 | 332.04498 | 330.65759 | 0 |
| 1743454800 | 329.74789 | -4.31 | -1.29 | 330.60388 | 330.69518 | 328.4057 | 0 |
| 1743195600 | 334.05372 | -2.97 | -0.88 | 335.76018 | 335.91891 | 333.68545 | 0 |
| 1743109200 | 337.02441 | 0.21 | 0.06 | 337.08 | 337.4514 | 336.22895 | 0 |
| 1743022800 | 336.81429 | -0.11 | -0.03 | 337.5501 | 337.82289 | 336.34189 | 0 |
| 1742936400 | 336.92473 | -0.7 | -0.21 | 336.06598 | 337.65554 | 335.92794 | 0 |
| 1742850000 | 337.6246 | 0.57 | 0.17 | 337.22673 | 337.94873 | 336.64413 | 0 |
| 1742590800 | 337.0575 | -2.18 | -0.64 | 338.44523 | 338.49873 | 336.45572 | 0 |
| 1742504400 | 339.24113 | -1.25 | -0.37 | 340.76041 | 340.95117 | 338.27293 | 0 |
| 1742418000 | 340.49468 | 0.5 | 0.15 | 339.87522 | 341.20009 | 338.97515 | 0 |
| 1742331600 | 339.99095 | 1.29 | 0.38 | 339.40014 | 340.93284 | 339.37073 | 0 |
| 1742245200 | 338.70466 | 3.68 | 1.10 | 336.43572 | 339.07206 | 336.22473 | 0 |
| 1741986000 | 335.02244 | 3.47 | 1.05 | 332.85375 | 335.2244 | 332.61784 | 0 |
| 1741899600 | 331.55343 | -2.15 | -0.64 | 332.91313 | 332.97957 | 331.24771 | 0 |
| 1741813200 | 333.70458 | -0.1 | -0.03 | 332.55763 | 334.16708 | 332.46185 | 0 |
| 1741726800 | 333.80079 | -1.87 | -0.56 | 334.4628 | 335.65643 | 333.27874 | 0 |
| 1741640400 | 335.67491 | -4.08 | -1.20 | 338.55924 | 338.72188 | 334.72307 | 0 |
| 1741384800 | 339.75431 | 0.36 | 0.10 | 338.80752 | 339.77244 | 338.1875 | 0 |
| 1741298400 | 339.39918 | 3.28 | 0.98 | 339.55902 | 340.10433 | 338.8199 | 0 |
| 1741212000 | 336.11647 | 7.73 | 2.36 | 333.88995 | 336.76884 | 333.87313 | 0 |
| 1741125600 | 328.38155 | -2.7 | -0.82 | 329.20481 | 329.95684 | 327.3327 | 0 |
| 1741039200 | 331.08641 | 0.61 | 0.18 | 331.47545 | 333.21258 | 330.73165 | 0 |
| 1740780000 | 330.47912 | -5.82 | -1.73 | 330.60543 | 330.62276 | 329.39236 | 0 |
| 1740693600 | 336.30095 | -2.68 | -0.79 | 337.38593 | 337.82997 | 335.82635 | 0 |
| 1740607200 | 338.982 | 2.12 | 0.63 | 338.84967 | 339.73476 | 338.59328 | 0 |
| 1740520800 | 336.86053 | -2.81 | -0.83 | 337.43502 | 337.85082 | 336.46478 | 0 |
| 1740434400 | 339.66902 | -0.7 | -0.20 | 340.34659 | 340.73718 | 339.10012 | 0 |
| 1740175200 | 340.36578 | -0.68 | -0.20 | 341.57215 | 342.1054 | 340.17994 | 0 |
| 1740088800 | 341.0414 | 0.55 | 0.16 | 340.95883 | 341.64329 | 340.8532 | 0 |
| 1740002400 | 340.48885 | -0.19 | -0.06 | 341.64692 | 341.78135 | 340.01834 | 0 |
| 1739916000 | 340.6769 | 0.89 | 0.26 | 339.74477 | 340.84353 | 339.7253 | 0 |
| 1739570400 | 339.79142 | 2.03 | 0.60 | 338.79012 | 340.66284 | 338.63148 | 0 |
| 1739484000 | 337.76426 | 2.45 | 0.73 | 336.48588 | 338.5507 | 336.05769 | 0 |
| 1739397600 | 335.31511 | 0.75 | 0.22 | 335.72156 | 335.87757 | 334.10391 | 0 |
| 1739311200 | 334.56979 | -1.37 | -0.41 | 334.51875 | 334.91557 | 334.19074 | 0 |
| 1739224800 | 335.94177 | -0.51 | -0.15 | 334.9241 | 336.15147 | 334.79678 | 0 |
| 1738965600 | 336.45189 | 0.07 | 0.02 | 337.02034 | 337.49918 | 335.55398 | 0 |
| 1738879200 | 336.37806 | 1.66 | 0.50 | 335.29758 | 336.66449 | 335.07977 | 0 |
| 1738792800 | 334.71755 | 2.09 | 0.63 | 334.10937 | 334.84866 | 333.92917 | 0 |
| 1738706400 | 332.63115 | 3.29 | 1.00 | 330.83632 | 333.17906 | 330.83438 | 0 |
| 1738620000 | 329.33839 | -4.57 | -1.37 | 328.5095 | 330.00023 | 327.67226 | 0 |
| 1738360800 | 333.90721 | -1.69 | -0.50 | 334.68471 | 335.20701 | 333.29611 | 0 |
| 1738274400 | 335.59657 | 1.95 | 0.58 | 333.78746 | 335.68975 | 333.61855 | 0 |
| 1738188000 | 333.6449 | 0.91 | 0.27 | 333.58031 | 333.74171 | 332.71893 | 0 |
| 1738101600 | 332.73325 | -0.55 | -0.16 | 332.06128 | 332.74968 | 332.01293 | 0 |
| 1738015200 | 333.28037 | -1.77 | -0.53 | 332.96597 | 333.62968 | 332.6956 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
