Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 339.75431 | 0.36 | 0.10 | 338.80752 | 339.77244 | 338.1875 | 0 |
| 1741298400 | 339.39918 | 3.28 | 0.98 | 339.54543 | 340.10433 | 338.8199 | 0 |
| 1741212000 | 336.11647 | 7.73 | 2.36 | 333.88753 | 336.76884 | 333.87313 | 0 |
| 1741125600 | 328.38155 | -2.7 | -0.82 | 329.21145 | 329.95684 | 327.3327 | 0 |
| 1741039200 | 331.08641 | 0.61 | 0.18 | 331.46755 | 333.21258 | 330.73165 | 0 |
| 1740780000 | 330.47912 | -5.82 | -1.73 | 330.60543 | 330.62276 | 329.39236 | 0 |
| 1740693600 | 336.30095 | -2.68 | -0.79 | 337.37086 | 337.82997 | 335.82635 | 0 |
| 1740607200 | 338.982 | 2.12 | 0.63 | 338.84368 | 339.73476 | 338.59328 | 0 |
| 1740520800 | 336.86053 | -2.81 | -0.83 | 337.43638 | 337.85082 | 336.46478 | 0 |
| 1740434400 | 339.66902 | -0.7 | -0.20 | 340.3445 | 340.73718 | 339.10012 | 0 |
| 1740175200 | 340.36578 | -0.68 | -0.20 | 341.51214 | 342.1054 | 340.17994 | 0 |
| 1740088800 | 341.0414 | 0.55 | 0.16 | 340.97538 | 341.64329 | 340.8532 | 0 |
| 1740002400 | 340.48885 | -0.19 | -0.06 | 341.66191 | 341.78135 | 340.01834 | 0 |
| 1739916000 | 340.6769 | 0.89 | 0.26 | 339.74635 | 340.84353 | 339.7253 | 0 |
| 1739570400 | 339.79142 | 2.03 | 0.60 | 338.77066 | 340.66284 | 338.63148 | 0 |
| 1739484000 | 337.76426 | 2.45 | 0.73 | 336.48685 | 338.5507 | 336.05769 | 0 |
| 1739397600 | 335.31511 | 0.75 | 0.22 | 335.7229 | 335.87757 | 334.10391 | 0 |
| 1739311200 | 334.56979 | -1.37 | -0.41 | 334.5246 | 334.91557 | 334.19074 | 0 |
| 1739224800 | 335.94177 | -0.51 | -0.15 | 334.91851 | 336.15147 | 334.79678 | 0 |
| 1738965600 | 336.45189 | 0.07 | 0.02 | 337.03416 | 337.49918 | 335.55398 | 0 |
| 1738879200 | 336.37806 | 1.66 | 0.50 | 335.29746 | 336.66449 | 335.07977 | 0 |
| 1738792800 | 334.71755 | 2.09 | 0.63 | 334.10932 | 334.84866 | 333.92917 | 0 |
| 1738706400 | 332.63115 | 3.29 | 1.00 | 330.82758 | 333.17906 | 330.82758 | 0 |
| 1738620000 | 329.33839 | -4.57 | -1.37 | 328.49709 | 330.00023 | 327.67226 | 0 |
| 1738360800 | 333.90721 | -1.69 | -0.50 | 334.68074 | 335.20701 | 333.29611 | 0 |
| 1738274400 | 335.59657 | 1.95 | 0.58 | 333.79039 | 335.68975 | 333.61855 | 0 |
| 1738188000 | 333.6449 | 0.91 | 0.27 | 333.58031 | 333.74171 | 332.71893 | 0 |
| 1738101600 | 332.73325 | -0.55 | -0.16 | 332.06128 | 332.74968 | 332.01293 | 0 |
| 1738015200 | 333.28037 | -1.77 | -0.53 | 332.96597 | 333.62968 | 332.6956 | 0 |
| 1737756000 | 335.04633 | 1.8 | 0.54 | 335.18259 | 335.44763 | 334.398 | 0 |
| 1737669600 | 333.24667 | -0.15 | -0.04 | 332.90283 | 333.73721 | 332.54854 | 0 |
| 1737583200 | 333.39247 | -0.27 | -0.08 | 332.78813 | 334.06382 | 332.76868 | 0 |
| 1737496800 | 333.66456 | 3.11 | 0.94 | 332.84513 | 334.14801 | 332.27107 | 0 |
| 1737151200 | 330.55488 | 1.35 | 0.41 | 329.7171 | 331.2462 | 329.65351 | 0 |
| 1737064800 | 329.20918 | 1.7 | 0.52 | 329.15835 | 329.24784 | 328.2061 | 0 |
| 1736978400 | 327.5058 | 2.59 | 0.80 | 325.78326 | 328.13672 | 325.39385 | 0 |
| 1736892000 | 324.91616 | 3.04 | 0.94 | 324.67453 | 325.19481 | 324.13256 | 0 |
| 1736805600 | 321.87628 | -4.93 | -1.51 | 322.91809 | 322.94126 | 321.39767 | 0 |
| 1736546400 | 326.81035 | -5.1 | -1.54 | 328.79168 | 329.01509 | 326.12628 | 0 |
| 1736373600 | 331.9094 | -3.51 | -1.05 | 332.7729 | 333.10248 | 331.06104 | 0 |
| 1736287200 | 335.4162 | 0.57 | 0.17 | 336.0762 | 336.52774 | 334.82734 | 0 |
| 1736200800 | 334.85071 | -0.21 | -0.06 | 334.3322 | 336.01206 | 333.85689 | 0 |
| 1735941600 | 335.06008 | 0.18 | 0.05 | 334.93295 | 335.17976 | 334.35933 | 0 |
| 1735855200 | 334.88269 | -0.08 | -0.02 | 335.01058 | 335.60007 | 334.27161 | 0 |
| 1735682400 | 334.95806 | 0.39 | 0.12 | 334.69162 | 335.38283 | 334.3657 | 0 |
| 1735596000 | 334.56876 | -1.48 | -0.44 | 335.13561 | 335.88464 | 333.82964 | 0 |
| 1735336800 | 336.04845 | 0.37 | 0.11 | 336.18557 | 336.71199 | 335.59422 | 0 |
| 1735250400 | 335.6832 | 0.29 | 0.09 | 335.09411 | 335.72234 | 334.92955 | 0 |
| 1735077600 | 335.39589 | 1.11 | 0.33 | 334.73012 | 335.44327 | 334.60939 | 0 |
| 1734991200 | 334.28384 | 0.78 | 0.23 | 334.66846 | 334.8964 | 333.70125 | 0 |
| 1734732000 | 333.50281 | -0.8 | -0.24 | 332.74973 | 334.59859 | 331.84577 | 0 |
| 1734645600 | 334.30358 | -4.7 | -1.39 | 334.56596 | 335.64929 | 334.19792 | 0 |
| 1734559200 | 339.00476 | -2.88 | -0.84 | 342.09629 | 342.35685 | 337.24239 | 0 |
| 1734472800 | 341.88844 | -2.58 | -0.75 | 342.78706 | 342.80542 | 341.88844 | 0 |
| 1734386400 | 344.46562 | -1.85 | -0.53 | 345.2152 | 345.223 | 344.20158 | 0 |
| 1734127200 | 346.31254 | -1.96 | -0.56 | 346.82424 | 347.17587 | 345.97562 | 0 |
| 1734040800 | 348.27038 | -0.67 | -0.19 | 349.49826 | 349.53282 | 347.97857 | 0 |
| 1733954400 | 348.94132 | 0.53 | 0.15 | 348.43856 | 349.2173 | 348.29137 | 0 |
| 1733868000 | 348.41539 | -0.99 | -0.28 | 348.85715 | 349.09195 | 348.10713 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
