Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 80.263406 | -0.29 | -0.36 | 80.531962 | 81.08383 | 80.143322 | 0 |
| 1738274400 | 80.556286 | 0.32 | 0.40 | 80.152552 | 80.796672 | 80.065008 | 0 |
| 1738188000 | 80.231526 | -0.11 | -0.14 | 80.010354 | 80.534047 | 80.010354 | 0 |
| 1738101600 | 80.346241 | -0.32 | -0.40 | 80.501422 | 80.540627 | 79.990187 | 0 |
| 1738015200 | 80.668575 | 0.47 | 0.58 | 80.111052 | 80.847829 | 80.082044 | 0 |
| 1737756000 | 80.202415 | 0.98 | 1.24 | 80.029993 | 80.327923 | 79.870327 | 0 |
| 1737669600 | 79.223464 | 0.45 | 0.57 | 78.822315 | 79.282609 | 78.662724 | 0 |
| 1737583200 | 78.775891 | -0.71 | -0.90 | 79.407781 | 79.469438 | 78.741767 | 0 |
| 1737496800 | 79.488171 | 1.49 | 1.92 | 78.56085 | 79.49627 | 78.541202 | 0 |
| 1737151200 | 77.993531 | 0.97 | 1.26 | 77.685168 | 78.334518 | 77.643851 | 0 |
| 1737064800 | 77.021529 | -0.02 | -0.03 | 76.80497 | 77.125516 | 76.535246 | 0 |
| 1736978400 | 77.042089 | 0.96 | 1.26 | 76.699339 | 77.216021 | 76.620345 | 0 |
| 1736892000 | 76.082239 | 0.2 | 0.27 | 75.997927 | 76.331901 | 75.894451 | 0 |
| 1736805600 | 75.879896 | 0.94 | 1.26 | 74.972855 | 75.894079 | 74.925967 | 0 |
| 1736546400 | 74.939325 | -0.69 | -0.91 | 75.391041 | 75.527448 | 74.732252 | 0 |
| 1736373600 | 75.630069 | -0.68 | -0.90 | 75.440789 | 75.689381 | 74.8975 | 0 |
| 1736287200 | 76.314466 | -1 | -1.29 | 77.151752 | 77.246056 | 76.104073 | 0 |
| 1736200800 | 77.314665 | 0.94 | 1.23 | 77.059334 | 77.615346 | 76.653121 | 0 |
| 1735941600 | 76.376473 | -0.05 | -0.07 | 76.513442 | 76.643866 | 76.322582 | 0 |
| 1735855200 | 76.429858 | -0.28 | -0.36 | 76.77702 | 76.941904 | 76.245059 | 0 |
| 1735682400 | 76.705596 | 0.32 | 0.42 | 76.635181 | 76.969236 | 76.368902 | 0 |
| 1735596000 | 76.387682 | -0.36 | -0.47 | 76.45229 | 76.647901 | 75.936151 | 0 |
| 1735336800 | 76.744843 | -0.13 | -0.16 | 76.895616 | 77.18304 | 76.512183 | 0 |
| 1735250400 | 76.87002 | -0.1 | -0.13 | 76.785776 | 77.04685 | 76.669356 | 0 |
| 1735077600 | 76.968374 | 0.57 | 0.75 | 76.498451 | 76.97888 | 76.293149 | 0 |
| 1734991200 | 76.396713 | 0.19 | 0.25 | 75.743269 | 76.415076 | 75.533961 | 0 |
| 1734732000 | 76.205109 | 0.98 | 1.30 | 74.849723 | 76.42768 | 74.814864 | 0 |
| 1734645600 | 75.229543 | -0.52 | -0.68 | 75.709924 | 75.796934 | 74.876276 | 0 |
| 1734559200 | 75.745795 | -3.05 | -3.87 | 78.302183 | 78.463549 | 75.706401 | 0 |
| 1734472800 | 78.797603 | -0.77 | -0.96 | 79.161657 | 79.173244 | 78.694979 | 0 |
| 1734386400 | 79.563211 | 0.03 | 0.04 | 79.555181 | 79.841652 | 79.46096 | 0 |
| 1734127200 | 79.532793 | -0.39 | -0.49 | 80.183748 | 80.215159 | 79.373534 | 0 |
| 1734040800 | 79.927469 | -0.86 | -1.07 | 83.166422 | 83.337992 | 79.898714 | 0 |
| 1733954400 | 80.78978 | 0.35 | 0.44 | 80.795251 | 80.907122 | 80.342787 | 0 |
| 1733868000 | 80.438481 | -1.08 | -1.32 | 81.27911 | 81.281432 | 80.358555 | 0 |
| 1733781600 | 81.517087 | 0.36 | 0.44 | 81.665844 | 82.213955 | 81.509685 | 0 |
| 1733522400 | 81.160811 | -0.14 | -0.18 | 81.287665 | 81.759442 | 80.906183 | 0 |
| 1733436000 | 81.305663 | 0.11 | 0.13 | 81.524985 | 81.561554 | 81.043603 | 0 |
| 1733349600 | 81.199134 | -0.18 | -0.22 | 81.591378 | 81.672362 | 81.078568 | 0 |
| 1733263200 | 81.375603 | 0.26 | 0.32 | 81.380683 | 81.732753 | 80.975502 | 0 |
| 1733176800 | 81.118498 | -0.36 | -0.44 | 81.28847 | 81.299434 | 80.692852 | 0 |
| 1732917600 | 81.475417 | 0.76 | 0.94 | 80.913291 | 81.549677 | 80.813382 | 0 |
| 1732744800 | 80.717227 | -0.42 | -0.52 | 81.106129 | 81.510341 | 80.605715 | 0 |
| 1732658400 | 81.13692 | -0.8 | -0.98 | 81.745371 | 81.76766 | 80.692704 | 0 |
| 1732572000 | 81.936883 | 1.43 | 1.78 | 81.203899 | 82.124776 | 81.168727 | 0 |
| 1732312800 | 80.50315 | 0.76 | 0.95 | 79.777596 | 80.510601 | 79.655741 | 0 |
| 1732226400 | 79.743836 | 0.17 | 0.22 | 79.499607 | 79.870496 | 79.347154 | 0 |
| 1732140000 | 79.57059 | 0.32 | 0.41 | 79.055592 | 79.644967 | 78.757978 | 0 |
| 1732053600 | 79.249 | -0.29 | -0.37 | 79.137497 | 79.298356 | 78.663625 | 0 |
| 1731967200 | 79.543159 | 0.68 | 0.87 | 78.942283 | 79.567182 | 78.803594 | 0 |
| 1731708000 | 78.858354 | 0.35 | 0.45 | 78.59104 | 78.890239 | 78.50902 | 0 |
| 1731621600 | 78.503947 | 0.02 | 0.03 | 78.555563 | 78.806117 | 78.24339 | 0 |
| 1731535200 | 78.48165 | -0.68 | -0.86 | 79.178626 | 79.180157 | 78.42109 | 0 |
| 1731448800 | 79.159146 | -1.55 | -1.91 | 80.155579 | 80.186792 | 78.880195 | 0 |
| 1731362400 | 80.704495 | -0.48 | -0.60 | 80.945775 | 81.249082 | 80.539168 | 0 |
| 1731103200 | 81.187967 | -1.46 | -1.76 | 81.698385 | 81.798809 | 80.962466 | 0 |
| 1731016800 | 82.643572 | 0.55 | 0.67 | 83.031786 | 83.208628 | 82.421672 | 0 |
| 1730930400 | 82.090132 | -0.02 | -0.02 | 81.755416 | 82.287305 | 81.191761 | 0 |
| 1730844000 | 82.106712 | 0.85 | 1.04 | 81.384935 | 82.124813 | 81.339819 | 0 |
| 1730757600 | 81.257687 | 0.76 | 0.94 | 80.924566 | 81.753453 | 80.877724 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
