Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 218.52996 | 2.86 | 1.33 | 217.55359 | 219.43036 | 217.55359 | 0 |
| 1737496800 | 215.66506 | 1.25 | 0.58 | 215.58287 | 216.20227 | 213.79044 | 0 |
| 1737151200 | 214.41154 | 3.5 | 1.66 | 214.61704 | 215.15764 | 213.34631 | 0 |
| 1737064800 | 210.91251 | -1.47 | -0.69 | 213.25514 | 213.30677 | 210.87924 | 0 |
| 1736978400 | 212.37852 | 4.8 | 2.31 | 210.67557 | 212.86012 | 210.24207 | 0 |
| 1736892000 | 207.57409 | -0.27 | -0.13 | 208.96329 | 209.69516 | 206.22716 | 0 |
| 1736805600 | 207.84724 | -0.63 | -0.30 | 205.94063 | 207.97033 | 205.38193 | 0 |
| 1736546400 | 208.47581 | -3.33 | -1.57 | 210.122 | 210.15506 | 207.2006 | 0 |
| 1736373600 | 211.80964 | 0.08 | 0.04 | 211.56174 | 212.42609 | 209.92083 | 0 |
| 1736287200 | 211.73043 | -3.86 | -1.79 | 216.19897 | 216.21224 | 211.01092 | 0 |
| 1736200800 | 215.595 | 2.33 | 1.09 | 215.51175 | 217.03491 | 214.62521 | 0 |
| 1735941600 | 213.26157 | 3.51 | 1.67 | 210.96797 | 213.59631 | 210.7589 | 0 |
| 1735855200 | 209.75624 | -0.37 | -0.17 | 211.20418 | 212.36593 | 208.00442 | 0 |
| 1735682400 | 210.12173 | -1.85 | -0.87 | 212.56023 | 212.7617 | 209.79518 | 0 |
| 1735596000 | 211.97089 | -2.76 | -1.28 | 211.89103 | 213.46061 | 210.46718 | 0 |
| 1735336800 | 214.73014 | -2.95 | -1.36 | 216.33095 | 216.42263 | 212.92194 | 0 |
| 1735250400 | 217.68311 | -0.29 | -0.13 | 217.33935 | 218.37695 | 216.45617 | 0 |
| 1735077600 | 217.9765 | 2.94 | 1.37 | 215.64166 | 217.9765 | 215.59221 | 0 |
| 1734991200 | 215.0317 | 2.14 | 1.01 | 213.64248 | 215.10208 | 212.24268 | 0 |
| 1734732000 | 212.89154 | 1.79 | 0.85 | 209.39642 | 215.40448 | 209.1372 | 0 |
| 1734645600 | 211.10506 | -0.99 | -0.47 | 213.58787 | 214.13793 | 210.93454 | 0 |
| 1734559200 | 212.09314 | -7.92 | -3.60 | 219.79527 | 220.38081 | 211.46827 | 0 |
| 1734472800 | 220.01083 | -0.96 | -0.43 | 220.03455 | 220.62002 | 219.21283 | 0 |
| 1734386400 | 220.96656 | 3.16 | 1.45 | 218.91325 | 221.33217 | 218.79735 | 0 |
| 1734127200 | 217.80254 | 1.65 | 0.76 | 217.89866 | 218.8674 | 216.45934 | 0 |
| 1734040800 | 216.15273 | -1.49 | -0.68 | 216.52359 | 217.15833 | 215.96664 | 0 |
| 1733954400 | 217.63984 | 3.96 | 1.85 | 215.40263 | 217.84713 | 215.33871 | 0 |
| 1733868000 | 213.6818 | -0.73 | -0.34 | 214.92508 | 215.67017 | 213.13273 | 0 |
| 1733781600 | 214.40819 | -1.81 | -0.84 | 215.73831 | 216.09987 | 214.00767 | 0 |
| 1733522400 | 216.22254 | 1.97 | 0.92 | 214.59023 | 216.26313 | 214.49992 | 0 |
| 1733436000 | 214.25222 | -0.67 | -0.31 | 214.88503 | 215.17488 | 214.11528 | 0 |
| 1733349600 | 214.92362 | 2.63 | 1.24 | 213.61813 | 214.97906 | 213.40841 | 0 |
| 1733263200 | 212.29316 | 0.65 | 0.31 | 211.06342 | 212.35764 | 210.8146 | 0 |
| 1733176800 | 211.64595 | 2.34 | 1.12 | 209.72263 | 212.01029 | 209.72263 | 0 |
| 1732917600 | 209.30366 | 1.86 | 0.90 | 207.70289 | 209.56307 | 207.51963 | 0 |
| 1732744800 | 207.44488 | -1.78 | -0.85 | 208.52875 | 208.53078 | 206.1542 | 0 |
| 1732658400 | 209.22898 | 1.18 | 0.57 | 208.71499 | 209.44898 | 208.32278 | 0 |
| 1732572000 | 208.04892 | 0.29 | 0.14 | 209.18757 | 209.9849 | 207.12379 | 0 |
| 1732312800 | 207.76229 | 0.35 | 0.17 | 207.3749 | 207.97236 | 206.5572 | 0 |
| 1732226400 | 207.4078 | 0.74 | 0.36 | 207.75262 | 208.14664 | 204.36801 | 0 |
| 1732140000 | 206.67104 | -0.17 | -0.08 | 206.60838 | 206.76506 | 204.02545 | 0 |
| 1732053600 | 206.84593 | 1.45 | 0.71 | 204.35702 | 206.96466 | 204.23477 | 0 |
| 1731967200 | 205.39191 | 1.45 | 0.71 | 204.49665 | 206.2228 | 204.01257 | 0 |
| 1731708000 | 203.94133 | -5.03 | -2.40 | 206.79981 | 206.84565 | 203.15078 | 0 |
| 1731621600 | 208.96673 | -1.39 | -0.66 | 210.52068 | 210.6753 | 208.64022 | 0 |
| 1731535200 | 210.36163 | -0.35 | -0.16 | 210.49657 | 211.54935 | 209.55239 | 0 |
| 1731448800 | 210.70792 | -0.36 | -0.17 | 211.06171 | 211.4467 | 209.46613 | 0 |
| 1731362400 | 211.06591 | -0.11 | -0.05 | 211.71324 | 211.82093 | 209.93482 | 0 |
| 1731103200 | 211.17179 | 0.16 | 0.07 | 210.83577 | 211.55001 | 210.50315 | 0 |
| 1731016800 | 211.01566 | 3.2 | 1.54 | 208.96572 | 211.32796 | 208.96386 | 0 |
| 1730930400 | 207.81333 | 5.54 | 2.74 | 205.71587 | 208.07034 | 205.26641 | 0 |
| 1730844000 | 202.27456 | 2.64 | 1.32 | 200.42566 | 202.49204 | 200.42566 | 0 |
| 1730757600 | 199.63602 | -0.7 | -0.35 | 200.11492 | 201.06992 | 198.98565 | 0 |
| 1730494800 | 200.33141 | 1.43 | 0.72 | 199.56016 | 201.62536 | 199.50985 | 0 |
| 1730408400 | 198.90415 | -4.97 | -2.44 | 202.27349 | 202.27349 | 198.80513 | 0 |
| 1730322000 | 203.87699 | -1.63 | -0.79 | 205.11072 | 205.59515 | 203.78708 | 0 |
| 1730235600 | 205.50652 | 2 | 0.98 | 203.69081 | 206.00072 | 202.94598 | 0 |
| 1730149200 | 203.51068 | -0.01 | -0.00 | 204.55005 | 204.70483 | 203.44819 | 0 |
| 1729890000 | 203.52015 | 1.19 | 0.59 | 203.54213 | 205.52819 | 203.22251 | 0 |
| 1729803600 | 202.32872 | 1.66 | 0.83 | 201.97604 | 202.56383 | 201.16883 | 0 |
| 1729717200 | 200.66955 | -3.17 | -1.55 | 203.03548 | 203.12776 | 199.34922 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
