Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 596.3849 | 1.84 | 0.31 | 594.5481 | 598.5562 | 593.1969 | 0 |
| 1741986000 | 594.5481 | 8.19 | 1.40 | 586.3611 | 594.8415 | 586.3611 | 0 |
| 1741899600 | 586.3611 | -6.17 | -1.04 | 592.52959 | 592.52959 | 585.13 | 0 |
| 1741813200 | 592.52959 | 3.71 | 0.63 | 588.8211 | 595.14779 | 588.8211 | 0 |
| 1741726800 | 588.8211 | -0.88 | -0.15 | 589.6961 | 593.458 | 585.5901 | 0 |
| 1741640400 | 589.6961 | -12.87 | -2.14 | 602.5684 | 602.5684 | 586.5424 | 0 |
| 1741384800 | 602.5684 | 2.65 | 0.44 | 599.9175 | 603.29679 | 594.7047 | 0 |
| 1741298400 | 599.9175 | -9.6 | -1.57 | 609.51599 | 609.51599 | 598.49339 | 0 |
| 1741212000 | 609.51599 | 4.66 | 0.77 | 604.851 | 610.4462 | 602.0911 | 0 |
| 1741125600 | 604.851 | -1.18 | -0.20 | 606.0342 | 610.4216 | 599.5765 | 0 |
| 1741039200 | 606.0342 | -7.57 | -1.23 | 613.6987 | 616.6189 | 603.6085 | 0 |
| 1740780000 | 613.6073 | 5.64 | 0.93 | 607.9698 | 613.8201 | 605.60799 | 0 |
| 1740693600 | 607.9698 | -9.73 | -1.57 | 617.6956 | 620.8771 | 607.9392 | 0 |
| 1740607200 | 617.6956 | 0.79 | 0.13 | 616.90099 | 621.30859 | 615.67639 | 0 |
| 1740520800 | 616.90099 | -4.4 | -0.71 | 621.3057 | 621.3057 | 614.2798 | 0 |
| 1740434400 | 621.3057 | -4.34 | -0.69 | 625.6464 | 627.5612 | 621.1281 | 0 |
| 1740175200 | 625.6464 | -7.51 | -1.19 | 633.1527 | 633.9052 | 625.27829 | 0 |
| 1740088800 | 633.1527 | -1.67 | -0.26 | 634.85749 | 634.85749 | 630.0024 | 0 |
| 1740002400 | 634.8229 | 0.18 | 0.03 | 634.6387 | 635.6015 | 632.65 | 0 |
| 1739916000 | 634.6387 | 0.87 | 0.14 | 633.7713 | 634.9693 | 632.3523 | 0 |
| 1739570400 | 633.7713 | 1.58 | 0.25 | 632.1905 | 634.0608 | 631.9169 | 0 |
| 1739484000 | 632.1905 | 5.25 | 0.84 | 626.9362 | 632.2713 | 626.9362 | 0 |
| 1739397600 | 626.9362 | 0.47 | 0.07 | 626.4702 | 627.3451 | 622.4879 | 0 |
| 1739311200 | 626.4702 | -1.02 | -0.16 | 627.49199 | 627.8219 | 625.3239 | 0 |
| 1739224800 | 627.49199 | 4.52 | 0.73 | 622.9681 | 628.0229 | 622.9681 | 0 |
| 1738965600 | 622.9681 | -4.63 | -0.74 | 627.5978 | 629.1783 | 622.4485 | 0 |
| 1738879200 | 627.5978 | 1.97 | 0.31 | 625.6272 | 627.5978 | 625.0191 | 0 |
| 1738792800 | 625.6272 | 1.56 | 0.25 | 624.0643 | 625.6418 | 621.5077 | 0 |
| 1738706400 | 624.0643 | 4.55 | 0.73 | 619.5177 | 624.25969 | 619.5177 | 0 |
| 1738620000 | 619.5177 | -3 | -0.48 | 622.5181 | 622.5181 | 614.63 | 0 |
| 1738360800 | 622.5181 | -0.38 | -0.06 | 622.8961 | 628.5911 | 621.58669 | 0 |
| 1738274400 | 622.8961 | 1.65 | 0.27 | 621.2436 | 624.7353 | 619.5524 | 0 |
| 1738188000 | 621.2436 | -0.84 | -0.13 | 622.07899 | 622.2705 | 618.7131 | 0 |
| 1738101600 | 622.07899 | 5.66 | 0.92 | 616.4194 | 622.6733 | 615.1245 | 0 |
| 1738015200 | 616.4194 | -10.81 | -1.72 | 627.2255 | 627.2255 | 613.856 | 0 |
| 1737756000 | 627.2255 | -2.04 | -0.32 | 629.2616 | 629.975 | 626.067 | 0 |
| 1737669600 | 629.2616 | 0.83 | 0.13 | 628.42769 | 629.2616 | 626.2761 | 0 |
| 1737583200 | 628.42769 | 4.83 | 0.77 | 623.597 | 629.9044 | 623.597 | 0 |
| 1737496800 | 623.597 | 2.13 | 0.34 | 621.463 | 624.4421 | 620.4995 | 0 |
| 1737151200 | 621.463 | 5.99 | 0.97 | 615.4765 | 622.5847 | 615.4765 | 0 |
| 1737064800 | 615.4765 | -2.43 | -0.39 | 617.90419 | 619.4106 | 615.4093 | 0 |
| 1736978400 | 617.90419 | 8.08 | 1.33 | 609.8193 | 618.6692 | 609.8193 | 0 |
| 1736892000 | 609.8193 | -0.43 | -0.07 | 610.2451 | 613.3013 | 607.5633 | 0 |
| 1736805600 | 610.2451 | -1.02 | -0.17 | 611.2659 | 611.2659 | 606.1197 | 0 |
| 1736546400 | 611.2659 | -5.46 | -0.89 | 616.7569 | 616.7569 | 609.177 | 0 |
| 1736373600 | 616.7279 | 0.19 | 0.03 | 616.5374 | 617.6958 | 613.5589 | 0 |
| 1736287200 | 616.5374 | -6.45 | -1.03 | 622.98479 | 623.9385 | 615.3064 | 0 |
| 1736200800 | 622.98479 | 3.95 | 0.64 | 619.0352 | 625.35389 | 619.0352 | 0 |
| 1735941600 | 619.0352 | 6.01 | 0.98 | 613.02239 | 619.4894 | 613.02239 | 0 |
| 1735855200 | 613.02239 | -0.59 | -0.10 | 613.6131 | 617.3486 | 610.1137 | 0 |
| 1735682400 | 613.6131 | -3.02 | -0.49 | 616.6355 | 617.9674 | 613.00739 | 0 |
| 1735596000 | 616.6355 | -4.59 | -0.74 | 621.2217 | 621.2217 | 614.1396 | 0 |
| 1735336800 | 621.2217 | -4.82 | -0.77 | 626.0703 | 626.0703 | 618.1072 | 0 |
| 1735250400 | 626.04499 | -0.49 | -0.08 | 626.5365 | 627.1725 | 624.04729 | 0 |
| 1735077600 | 626.5365 | 5 | 0.80 | 621.5359 | 626.5365 | 621.5359 | 0 |
| 1734991200 | 621.5359 | 3.66 | 0.59 | 617.8805 | 621.61569 | 616.8388 | 0 |
| 1734732000 | 617.8805 | 3.09 | 0.50 | 614.7948 | 621.9885 | 611.5295 | 0 |
| 1734645600 | 614.7948 | -1.62 | -0.26 | 616.4124 | 619.8351 | 614.4715 | 0 |
| 1734559200 | 616.4124 | -13.23 | -2.10 | 629.6422 | 630.2437 | 615.4747 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
