Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 22036.834 | 243.79 | 1.12 | 22036.834 | 22036.834 | 22036.834 | 0 |
| 1739484000 | 21793.047 | 326.49 | 1.52 | 21793.047 | 21793.047 | 21793.047 | 0 |
| 1739397600 | 21466.557 | -149.81 | -0.69 | 21466.557 | 21466.557 | 21466.557 | 0 |
| 1739311200 | 21616.362 | -45.44 | -0.21 | 21616.362 | 21616.362 | 21616.362 | 0 |
| 1739224800 | 21661.799 | -126.82 | -0.58 | 21661.799 | 21661.799 | 21661.799 | 0 |
| 1738965600 | 21788.618 | 105.89 | 0.49 | 21788.618 | 21788.618 | 21788.618 | 0 |
| 1738879200 | 21682.724 | 223.11 | 1.04 | 21682.724 | 21682.724 | 21682.724 | 0 |
| 1738792800 | 21459.61 | 143.14 | 0.67 | 21459.61 | 21459.61 | 21459.61 | 0 |
| 1738706400 | 21316.475 | 221.63 | 1.05 | 21316.475 | 21316.475 | 21316.475 | 0 |
| 1738620000 | 21094.845 | -565.31 | -2.61 | 21094.845 | 21094.845 | 21094.845 | 0 |
| 1738360800 | 21660.155 | 142.11 | 0.66 | 21660.155 | 21660.155 | 21660.155 | 0 |
| 1738274400 | 21518.045 | 51.34 | 0.24 | 21518.045 | 21518.045 | 21518.045 | 0 |
| 1738188000 | 21466.701 | 285.45 | 1.35 | 21466.701 | 21466.701 | 21466.701 | 0 |
| 1738101600 | 21181.256 | 185.66 | 0.88 | 21181.256 | 21181.256 | 21181.256 | 0 |
| 1738015200 | 20995.6 | -913.1 | -4.17 | 20995.6 | 20995.6 | 20995.6 | 0 |
| 1737756000 | 21908.703 | 162.99 | 0.75 | 21908.703 | 21908.703 | 21908.703 | 0 |
| 1737669600 | 21745.709 | -25.23 | -0.12 | 21745.709 | 21745.709 | 21745.709 | 0 |
| 1737583200 | 21770.942 | 223 | 1.03 | 21770.942 | 21770.942 | 21770.942 | 0 |
| 1737496800 | 21547.946 | 5.93 | 0.03 | 21547.946 | 21547.946 | 21547.946 | 0 |
| 1737151200 | 21542.018 | 210.31 | 0.99 | 21542.018 | 21542.018 | 21542.018 | 0 |
| 1737064800 | 21331.713 | 256.44 | 1.22 | 21331.713 | 21331.713 | 21331.713 | 0 |
| 1736978400 | 21075.272 | 158.74 | 0.76 | 21075.272 | 21075.272 | 21075.272 | 0 |
| 1736892000 | 20916.534 | 333.8 | 1.62 | 20916.534 | 20916.534 | 20916.534 | 0 |
| 1736805600 | 20582.733 | -443.24 | -2.11 | 20582.733 | 20582.733 | 20582.733 | 0 |
| 1736546400 | 21025.972 | -148.67 | -0.70 | 21025.972 | 21025.972 | 21025.972 | 0 |
| 1736373600 | 21174.64 | -443.95 | -2.05 | 21174.64 | 21174.64 | 21174.64 | 0 |
| 1736287200 | 21618.585 | 78.68 | 0.37 | 21618.585 | 21618.585 | 21618.585 | 0 |
| 1736200800 | 21539.902 | 431.03 | 2.04 | 21539.902 | 21539.902 | 21539.902 | 0 |
| 1735941600 | 21108.873 | -26.88 | -0.13 | 21108.873 | 21108.873 | 21108.873 | 0 |
| 1735855200 | 21135.755 | -123.43 | -0.58 | 21135.755 | 21135.755 | 21135.755 | 0 |
| 1735682400 | 21259.185 | 78.79 | 0.37 | 21259.185 | 21259.185 | 21259.185 | 0 |
| 1735596000 | 21180.398 | -440.61 | -2.04 | 21180.398 | 21180.398 | 21180.398 | 0 |
| 1735336800 | 21621.011 | -96.11 | -0.44 | 21621.011 | 21621.011 | 21621.011 | 0 |
| 1735250400 | 21717.118 | 142.34 | 0.66 | 21717.118 | 21717.118 | 21717.118 | 0 |
| 1735077600 | 21574.775 | 206.46 | 0.97 | 21574.775 | 21574.775 | 21574.775 | 0 |
| 1734991200 | 21368.316 | 420.33 | 2.01 | 21368.316 | 21368.316 | 21368.316 | 0 |
| 1734732000 | 20947.981 | -445.44 | -2.08 | 20947.981 | 20947.981 | 20947.981 | 0 |
| 1734645600 | 21393.422 | -574.11 | -2.61 | 21393.422 | 21393.422 | 21393.422 | 0 |
| 1734559200 | 21967.528 | -36.67 | -0.17 | 21967.528 | 21967.528 | 21967.528 | 0 |
| 1734472800 | 22004.196 | 121.25 | 0.55 | 22004.196 | 22004.196 | 22004.196 | 0 |
| 1734386400 | 21882.95 | 97.94 | 0.45 | 21882.95 | 21882.95 | 21882.95 | 0 |
| 1734127200 | 21785.015 | 113.82 | 0.53 | 21785.015 | 21785.015 | 21785.015 | 0 |
| 1734040800 | 21671.192 | 132.12 | 0.61 | 21671.192 | 21671.192 | 21671.192 | 0 |
| 1733954400 | 21539.072 | 34.21 | 0.16 | 21539.072 | 21539.072 | 21539.072 | 0 |
| 1733868000 | 21504.864 | -70.66 | -0.33 | 21504.864 | 21504.864 | 21504.864 | 0 |
| 1733781600 | 21575.522 | 121.69 | 0.57 | 21575.522 | 21575.522 | 21575.522 | 0 |
| 1733522400 | 21453.834 | -42.2 | -0.20 | 21453.834 | 21453.834 | 21453.834 | 0 |
| 1733436000 | 21496.034 | 140.01 | 0.66 | 21496.034 | 21496.034 | 21496.034 | 0 |
| 1733349600 | 21356.021 | 252.52 | 1.20 | 21356.021 | 21356.021 | 21356.021 | 0 |
| 1733263200 | 21103.498 | 125.83 | 0.60 | 21103.498 | 21103.498 | 21103.498 | 0 |
| 1733176800 | 20977.665 | 204.22 | 0.98 | 20977.665 | 20977.665 | 20977.665 | 0 |
| 1732917600 | 20773.449 | -90.32 | -0.43 | 20773.449 | 20773.449 | 20773.449 | 0 |
| 1732744800 | 20863.765 | 3.9 | 0.02 | 20863.765 | 20863.765 | 20863.765 | 0 |
| 1732658400 | 20859.868 | -84 | -0.40 | 20859.868 | 20859.868 | 20859.868 | 0 |
| 1732572000 | 20943.872 | 231.51 | 1.12 | 20943.872 | 20943.872 | 20943.872 | 0 |
| 1732312800 | 20712.357 | -73 | -0.35 | 20712.357 | 20712.357 | 20712.357 | 0 |
| 1732226400 | 20785.357 | 123.46 | 0.60 | 20785.357 | 20785.357 | 20785.357 | 0 |
| 1732140000 | 20661.894 | 235.76 | 1.15 | 20661.894 | 20661.894 | 20661.894 | 0 |
| 1732053600 | 20426.136 | -33.17 | -0.16 | 20426.136 | 20426.136 | 20426.136 | 0 |
| 1731967200 | 20459.301 | -224.69 | -1.09 | 20459.301 | 20459.301 | 20459.301 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
