Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 19845.25 | -154.21 | -0.77 | 19845.25 | 19845.25 | 19845.25 | 0 |
| 1741384800 | 19999.459 | -268.06 | -1.32 | 19999.459 | 19999.459 | 19999.459 | 0 |
| 1741298400 | 20267.522 | -105.76 | -0.52 | 20267.522 | 20267.522 | 20267.522 | 0 |
| 1741212000 | 20373.283 | 96.06 | 0.47 | 20373.283 | 20373.283 | 20373.283 | 0 |
| 1741125600 | 20277.22 | -738.3 | -3.51 | 20277.22 | 20277.22 | 20277.22 | 0 |
| 1741039200 | 21015.516 | 477.11 | 2.32 | 21015.516 | 21015.516 | 21015.516 | 0 |
| 1740780000 | 20538.403 | -748.31 | -3.52 | 20538.403 | 20538.403 | 20538.403 | 0 |
| 1740693600 | 21286.709 | 110.25 | 0.52 | 21286.709 | 21286.709 | 21286.709 | 0 |
| 1740607200 | 21176.457 | -147.96 | -0.69 | 21176.457 | 21176.457 | 21176.457 | 0 |
| 1740520800 | 21324.415 | -364.47 | -1.68 | 21324.415 | 21324.415 | 21324.415 | 0 |
| 1740434400 | 21688.881 | -431.66 | -1.95 | 21688.881 | 21688.881 | 21688.881 | 0 |
| 1740175200 | 22120.545 | -14.82 | -0.07 | 22120.545 | 22120.545 | 22120.545 | 0 |
| 1740088800 | 22135.36 | 3.11 | 0.01 | 22135.36 | 22135.36 | 22135.36 | 0 |
| 1740002400 | 22132.248 | -39.47 | -0.18 | 22132.248 | 22132.248 | 22132.248 | 0 |
| 1739916000 | 22171.717 | 134.88 | 0.61 | 22171.717 | 22171.717 | 22171.717 | 0 |
| 1739570400 | 22036.834 | 243.79 | 1.12 | 22036.834 | 22036.834 | 22036.834 | 0 |
| 1739484000 | 21793.047 | 326.49 | 1.52 | 21793.047 | 21793.047 | 21793.047 | 0 |
| 1739397600 | 21466.557 | -149.81 | -0.69 | 21466.557 | 21466.557 | 21466.557 | 0 |
| 1739311200 | 21616.362 | -45.44 | -0.21 | 21616.362 | 21616.362 | 21616.362 | 0 |
| 1739224800 | 21661.799 | -126.82 | -0.58 | 21661.799 | 21661.799 | 21661.799 | 0 |
| 1738965600 | 21788.618 | 105.89 | 0.49 | 21788.618 | 21788.618 | 21788.618 | 0 |
| 1738879200 | 21682.724 | 223.11 | 1.04 | 21682.724 | 21682.724 | 21682.724 | 0 |
| 1738792800 | 21459.61 | 143.14 | 0.67 | 21459.61 | 21459.61 | 21459.61 | 0 |
| 1738706400 | 21316.475 | 221.63 | 1.05 | 21316.475 | 21316.475 | 21316.475 | 0 |
| 1738620000 | 21094.845 | -565.31 | -2.61 | 21094.845 | 21094.845 | 21094.845 | 0 |
| 1738360800 | 21660.155 | 142.11 | 0.66 | 21660.155 | 21660.155 | 21660.155 | 0 |
| 1738274400 | 21518.045 | 51.34 | 0.24 | 21518.045 | 21518.045 | 21518.045 | 0 |
| 1738188000 | 21466.701 | 285.45 | 1.35 | 21466.701 | 21466.701 | 21466.701 | 0 |
| 1738101600 | 21181.256 | 185.66 | 0.88 | 21181.256 | 21181.256 | 21181.256 | 0 |
| 1738015200 | 20995.6 | -913.1 | -4.17 | 20995.6 | 20995.6 | 20995.6 | 0 |
| 1737756000 | 21908.703 | 162.99 | 0.75 | 21908.703 | 21908.703 | 21908.703 | 0 |
| 1737669600 | 21745.709 | -25.23 | -0.12 | 21745.709 | 21745.709 | 21745.709 | 0 |
| 1737583200 | 21770.942 | 223 | 1.03 | 21770.942 | 21770.942 | 21770.942 | 0 |
| 1737496800 | 21547.946 | 5.93 | 0.03 | 21547.946 | 21547.946 | 21547.946 | 0 |
| 1737151200 | 21542.018 | 210.31 | 0.99 | 21542.018 | 21542.018 | 21542.018 | 0 |
| 1737064800 | 21331.713 | 256.44 | 1.22 | 21331.713 | 21331.713 | 21331.713 | 0 |
| 1736978400 | 21075.272 | 158.74 | 0.76 | 21075.272 | 21075.272 | 21075.272 | 0 |
| 1736892000 | 20916.534 | 333.8 | 1.62 | 20916.534 | 20916.534 | 20916.534 | 0 |
| 1736805600 | 20582.733 | -443.24 | -2.11 | 20582.733 | 20582.733 | 20582.733 | 0 |
| 1736546400 | 21025.972 | -148.67 | -0.70 | 21025.972 | 21025.972 | 21025.972 | 0 |
| 1736373600 | 21174.64 | -443.95 | -2.05 | 21174.64 | 21174.64 | 21174.64 | 0 |
| 1736287200 | 21618.585 | 78.68 | 0.37 | 21618.585 | 21618.585 | 21618.585 | 0 |
| 1736200800 | 21539.902 | 431.03 | 2.04 | 21539.902 | 21539.902 | 21539.902 | 0 |
| 1735941600 | 21108.873 | -26.88 | -0.13 | 21108.873 | 21108.873 | 21108.873 | 0 |
| 1735855200 | 21135.755 | -123.43 | -0.58 | 21135.755 | 21135.755 | 21135.755 | 0 |
| 1735682400 | 21259.185 | 78.79 | 0.37 | 21259.185 | 21259.185 | 21259.185 | 0 |
| 1735596000 | 21180.398 | -440.61 | -2.04 | 21180.398 | 21180.398 | 21180.398 | 0 |
| 1735336800 | 21621.011 | -96.11 | -0.44 | 21621.011 | 21621.011 | 21621.011 | 0 |
| 1735250400 | 21717.118 | 142.34 | 0.66 | 21717.118 | 21717.118 | 21717.118 | 0 |
| 1735077600 | 21574.775 | 206.46 | 0.97 | 21574.775 | 21574.775 | 21574.775 | 0 |
| 1734991200 | 21368.316 | 420.33 | 2.01 | 21368.316 | 21368.316 | 21368.316 | 0 |
| 1734732000 | 20947.981 | -445.44 | -2.08 | 20947.981 | 20947.981 | 20947.981 | 0 |
| 1734645600 | 21393.422 | -574.11 | -2.61 | 21393.422 | 21393.422 | 21393.422 | 0 |
| 1734559200 | 21967.528 | -36.67 | -0.17 | 21967.528 | 21967.528 | 21967.528 | 0 |
| 1734472800 | 22004.196 | 121.25 | 0.55 | 22004.196 | 22004.196 | 22004.196 | 0 |
| 1734386400 | 21882.95 | 97.94 | 0.45 | 21882.95 | 21882.95 | 21882.95 | 0 |
| 1734127200 | 21785.015 | 113.82 | 0.53 | 21785.015 | 21785.015 | 21785.015 | 0 |
| 1734040800 | 21671.192 | 132.12 | 0.61 | 21671.192 | 21671.192 | 21671.192 | 0 |
| 1733954400 | 21539.072 | 34.21 | 0.16 | 21539.072 | 21539.072 | 21539.072 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
