Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 1648.2763 | 1.49 | 0.09 | 1644.0619 | 1653.9572 | 1635.8489 | 0 |
| 1743454800 | 1646.7869 | 18.14 | 1.11 | 1636.4092 | 1653.2958 | 1633.5291 | 0 |
| 1743195600 | 1628.6454 | 14.61 | 0.91 | 1625.7711 | 1637.0673 | 1621.9242 | 0 |
| 1743109200 | 1614.0313 | 3.31 | 0.21 | 1611.4486 | 1625.561 | 1609.3249 | 0 |
| 1743022800 | 1610.7166 | 15.42 | 0.97 | 1598.1047 | 1613.4635 | 1596.4441 | 0 |
| 1742936400 | 1595.2928 | -27.27 | -1.68 | 1620.0987 | 1620.7137 | 1588.5657 | 0 |
| 1742850000 | 1622.565 | -5.95 | -0.37 | 1630.946 | 1643.2376 | 1621.7013 | 0 |
| 1742590800 | 1628.5172 | -10.04 | -0.61 | 1633.3447 | 1643.2222 | 1618.5674 | 0 |
| 1742504400 | 1638.5526 | 7.48 | 0.46 | 1633.0759 | 1640.4058 | 1628.9471 | 0 |
| 1742418000 | 1631.0767 | 0.7 | 0.04 | 1629.8952 | 1634.4292 | 1622.8427 | 0 |
| 1742331600 | 1630.3803 | -11 | -0.67 | 1635.0347 | 1635.2542 | 1619.1744 | 0 |
| 1742245200 | 1641.3796 | 3.96 | 0.24 | 1636.199 | 1650.6135 | 1627.3911 | 0 |
| 1741986000 | 1637.4177 | 26.52 | 1.65 | 1611.1454 | 1639.4681 | 1608.4173 | 0 |
| 1741899600 | 1610.8957 | 8.62 | 0.54 | 1605.6525 | 1615.5347 | 1598.9684 | 0 |
| 1741813200 | 1602.2735 | -12.79 | -0.79 | 1608.1184 | 1614.5635 | 1593.5764 | 0 |
| 1741726800 | 1615.0658 | -22.62 | -1.38 | 1636.8268 | 1638.6518 | 1608.4106 | 0 |
| 1741640400 | 1637.6808 | 25.42 | 1.58 | 1610.6093 | 1643.0091 | 1610.1303 | 0 |
| 1741384800 | 1612.2639 | 37.61 | 2.39 | 1576.6486 | 1617.5596 | 1575.8952 | 0 |
| 1741298400 | 1574.655 | -24.88 | -1.56 | 1589.1143 | 1589.5067 | 1568.9259 | 0 |
| 1741212000 | 1599.5301 | -14.28 | -0.89 | 1606.4079 | 1615.288 | 1590.9936 | 0 |
| 1741125600 | 1613.8124 | -29.71 | -1.81 | 1647.1521 | 1653.9695 | 1612.5619 | 0 |
| 1741039200 | 1643.519 | 8.78 | 0.54 | 1629.9224 | 1644.4385 | 1629.3714 | 0 |
| 1740780000 | 1634.7353 | 25.41 | 1.58 | 1622.8121 | 1635.3945 | 1613.1525 | 0 |
| 1740693600 | 1609.3262 | -31.05 | -1.89 | 1635.0869 | 1639.4389 | 1608.548 | 0 |
| 1740607200 | 1640.3789 | -5.1 | -0.31 | 1646.0252 | 1656.3597 | 1635.1972 | 0 |
| 1740520800 | 1645.4785 | 10.29 | 0.63 | 1638.4666 | 1647.6543 | 1629.0172 | 0 |
| 1740434400 | 1635.1884 | -5.94 | -0.36 | 1641.8802 | 1644.4975 | 1625.8137 | 0 |
| 1740175200 | 1641.125 | 4.08 | 0.25 | 1633.1935 | 1646.1579 | 1632.3056 | 0 |
| 1740088800 | 1637.0481 | 4.38 | 0.27 | 1628.0574 | 1640.2365 | 1615.3142 | 0 |
| 1740002400 | 1632.6699 | 7.13 | 0.44 | 1625.9514 | 1636.692 | 1620.8809 | 0 |
| 1739916000 | 1625.5384 | 15.73 | 0.98 | 1615.7679 | 1627.1604 | 1612.0683 | 0 |
| 1739570400 | 1609.8065 | -7 | -0.43 | 1619.0178 | 1628.4203 | 1609.3835 | 0 |
| 1739484000 | 1616.8024 | 0.55 | 0.03 | 1616.368 | 1620.5872 | 1610.5636 | 0 |
| 1739397600 | 1616.2484 | -3.06 | -0.19 | 1598.2512 | 1618.9518 | 1594.7473 | 0 |
| 1739311200 | 1619.3037 | 7.33 | 0.45 | 1604.4621 | 1619.6833 | 1591.6721 | 0 |
| 1739224800 | 1611.9776 | 19.34 | 1.21 | 1594.5544 | 1612.2144 | 1588.9999 | 0 |
| 1738965600 | 1592.6393 | -2.27 | -0.14 | 1593.0596 | 1603.8533 | 1589.805 | 0 |
| 1738879200 | 1594.9118 | -0.2 | -0.01 | 1597.9887 | 1599.0342 | 1581.228 | 0 |
| 1738792800 | 1595.1153 | 13.24 | 0.84 | 1597.3364 | 1605.4464 | 1583.8792 | 0 |
| 1738706400 | 1581.8737 | -15.59 | -0.98 | 1583.0953 | 1587.3806 | 1566.8337 | 0 |
| 1738620000 | 1597.4616 | 10.21 | 0.64 | 1570.814 | 1603.3804 | 1566.8359 | 0 |
| 1738360800 | 1587.2518 | -5.88 | -0.37 | 1591.4487 | 1595.5464 | 1583.3162 | 0 |
| 1738274400 | 1593.1278 | 25.14 | 1.60 | 1587.6423 | 1596.1878 | 1583.2219 | 0 |
| 1738188000 | 1567.9903 | 1.17 | 0.07 | 1570.7464 | 1585.5921 | 1563.2743 | 0 |
| 1738101600 | 1566.82 | -32.59 | -2.04 | 1594.1466 | 1594.1466 | 1557.6432 | 0 |
| 1738015200 | 1599.4118 | -12.35 | -0.77 | 1589.6585 | 1600.1455 | 1555.7889 | 0 |
| 1737756000 | 1611.7581 | 20.54 | 1.29 | 1584.5592 | 1617.7481 | 1584.5592 | 0 |
| 1737669600 | 1591.2202 | 8.44 | 0.53 | 1589.0777 | 1601.2985 | 1585.5757 | 0 |
| 1737583200 | 1582.7792 | -34.6 | -2.14 | 1614.3651 | 1614.9751 | 1581.7557 | 0 |
| 1737496800 | 1617.3747 | 17.57 | 1.10 | 1612.3099 | 1626.2712 | 1611.0073 | 0 |
| 1737151200 | 1599.8006 | 2.21 | 0.14 | 1596.6833 | 1607.8648 | 1593.6396 | 0 |
| 1737064800 | 1597.5897 | 41.77 | 2.68 | 1553.8532 | 1597.77 | 1553.7748 | 0 |
| 1736978400 | 1555.8171 | 19.92 | 1.30 | 1558.979 | 1569.1931 | 1554.3354 | 0 |
| 1736892000 | 1535.8968 | 16.33 | 1.07 | 1522.1482 | 1540.2381 | 1519.4765 | 0 |
| 1736805600 | 1519.5676 | -15.72 | -1.02 | 1532.7777 | 1535.5071 | 1503.4469 | 0 |
| 1736546400 | 1535.2922 | 0.18 | 0.01 | 1549.5286 | 1563.3874 | 1530.6251 | 0 |
| 1736373600 | 1535.1169 | 2.67 | 0.17 | 1527.6893 | 1535.7123 | 1509.9146 | 0 |
| 1736287200 | 1532.4451 | -5.22 | -0.34 | 1540.6139 | 1549.4072 | 1528.9462 | 0 |
| 1736200800 | 1537.6636 | -13.88 | -0.89 | 1546.8259 | 1548.375 | 1530.321 | 0 |
| 1735941600 | 1551.5405 | 10.45 | 0.68 | 1547.844 | 1561.556 | 1544.8916 | 0 |
| 1735855200 | 1541.0939 | 9.42 | 0.61 | 1544.5465 | 1550.3852 | 1532.5469 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
