Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 52.709112 | -0.25 | -0.46 | 52.950143 | 53.016349 | 52.702638 | 0 |
| 1738879200 | 52.955194 | -0.02 | -0.03 | 53.035004 | 53.067108 | 52.911698 | 0 |
| 1738792800 | 52.972981 | 0.36 | 0.68 | 52.706309 | 52.972981 | 52.704737 | 0 |
| 1738706400 | 52.615604 | 0.16 | 0.30 | 52.515503 | 52.621702 | 52.50484 | 0 |
| 1738620000 | 52.460078 | -0.21 | -0.40 | 52.202059 | 52.513426 | 52.083356 | 0 |
| 1738360800 | 52.669784 | 0.05 | 0.09 | 52.811711 | 52.927517 | 52.582839 | 0 |
| 1738274400 | 52.622664 | 0.4 | 0.76 | 52.362398 | 52.622664 | 52.358423 | 0 |
| 1738188000 | 52.225365 | -0.19 | -0.36 | 52.476585 | 52.476585 | 52.133749 | 0 |
| 1738101600 | 52.412412 | 0.15 | 0.29 | 52.362819 | 52.4412 | 52.298383 | 0 |
| 1738015200 | 52.261784 | -0.4 | -0.76 | 52.340559 | 52.449607 | 52.203813 | 0 |
| 1737756000 | 52.660929 | -0.06 | -0.12 | 52.613819 | 52.705445 | 52.604315 | 0 |
| 1737669600 | 52.724216 | 0.13 | 0.24 | 52.596402 | 52.744823 | 52.536668 | 0 |
| 1737583200 | 52.597378 | 0.02 | 0.04 | 52.641875 | 52.643505 | 52.543695 | 0 |
| 1737496800 | 52.575991 | 0.48 | 0.91 | 52.37019 | 52.575991 | 52.359644 | 0 |
| 1737151200 | 52.100863 | 0.2 | 0.39 | 52.096599 | 52.145349 | 52.029553 | 0 |
| 1737064800 | 51.89696 | 0.2 | 0.39 | 51.79663 | 51.905434 | 51.7301 | 0 |
| 1736978400 | 51.693673 | 0.35 | 0.68 | 51.581502 | 51.750174 | 51.55204 | 0 |
| 1736892000 | 51.346735 | 0.16 | 0.31 | 51.378836 | 51.416851 | 51.217712 | 0 |
| 1736805600 | 51.189765 | -0.01 | -0.02 | 51.037367 | 51.189765 | 50.945254 | 0 |
| 1736546400 | 51.201935 | -0.46 | -0.90 | 51.37987 | 51.37987 | 51.052181 | 0 |
| 1736373600 | 51.664555 | 0.17 | 0.32 | 51.506828 | 51.674928 | 51.321063 | 0 |
| 1736287200 | 51.499028 | -0.2 | -0.39 | 51.806284 | 51.84835 | 51.424419 | 0 |
| 1736200800 | 51.701048 | -0.04 | -0.07 | 51.906274 | 51.915985 | 51.669174 | 0 |
| 1735941600 | 51.739577 | 0.47 | 0.91 | 51.419012 | 51.739577 | 51.39555 | 0 |
| 1735855200 | 51.274133 | 0.29 | 0.58 | 51.229116 | 51.317691 | 51.154108 | 0 |
| 1735682400 | 50.979561 | -0.07 | -0.13 | 51.148487 | 51.234234 | 50.913969 | 0 |
| 1735596000 | 51.044653 | -0.35 | -0.68 | 51.115196 | 51.154815 | 50.968012 | 0 |
| 1735336800 | 51.395185 | -0.44 | -0.84 | 51.717117 | 51.733316 | 51.310445 | 0 |
| 1735250400 | 51.831973 | -0.07 | -0.13 | 51.878794 | 52.045138 | 51.77411 | 0 |
| 1735077600 | 51.8977 | 0.39 | 0.76 | 51.511073 | 51.974512 | 51.511073 | 0 |
| 1734991200 | 51.507294 | 0.17 | 0.33 | 51.379138 | 51.507294 | 51.27495 | 0 |
| 1734732000 | 51.336217 | 0.49 | 0.97 | 50.740604 | 51.450037 | 50.714478 | 0 |
| 1734645600 | 50.844664 | -0.29 | -0.57 | 51.308906 | 51.409051 | 50.838745 | 0 |
| 1734559200 | 51.134898 | -1.17 | -2.24 | 52.329397 | 52.35683 | 51.122636 | 0 |
| 1734472800 | 52.304625 | -0.56 | -1.06 | 52.686782 | 52.702207 | 52.2882 | 0 |
| 1734386400 | 52.867619 | -0.37 | -0.69 | 53.150838 | 53.169624 | 52.801021 | 0 |
| 1734127200 | 53.237594 | -0.21 | -0.40 | 53.395962 | 53.402481 | 53.198972 | 0 |
| 1734040800 | 53.451565 | -0.41 | -0.76 | 53.725212 | 53.726667 | 53.451565 | 0 |
| 1733954400 | 53.862052 | 0.09 | 0.17 | 53.909623 | 53.969614 | 53.817077 | 0 |
| 1733868000 | 53.771334 | -0.32 | -0.59 | 54.136581 | 54.144957 | 53.771334 | 0 |
| 1733781600 | 54.091353 | -0.1 | -0.18 | 54.293797 | 54.305878 | 54.08114 | 0 |
| 1733522400 | 54.190164 | 0.07 | 0.13 | 54.169127 | 54.256693 | 54.146585 | 0 |
| 1733436000 | 54.118373 | 0.05 | 0.09 | 54.100286 | 54.126914 | 54.036951 | 0 |
| 1733349600 | 54.071553 | -0.06 | -0.11 | 54.160023 | 54.183533 | 54.035113 | 0 |
| 1733263200 | 54.130438 | 0.07 | 0.13 | 54.13425 | 54.151296 | 54.070879 | 0 |
| 1733176800 | 54.059513 | 0.02 | 0.04 | 54.03663 | 54.093687 | 53.927354 | 0 |
| 1732917600 | 54.04013 | 0.37 | 0.69 | 53.861683 | 54.04013 | 53.836441 | 0 |
| 1732744800 | 53.667802 | 0.26 | 0.49 | 53.546561 | 53.667802 | 53.546213 | 0 |
| 1732658400 | 53.40788 | -0.12 | -0.22 | 53.569041 | 53.57945 | 53.379799 | 0 |
| 1732572000 | 53.524073 | 0.23 | 0.42 | 53.481581 | 53.646799 | 53.476548 | 0 |
| 1732312800 | 53.298988 | 0.26 | 0.48 | 53.094019 | 53.305535 | 53.088185 | 0 |
| 1732226400 | 53.042933 | -0.01 | -0.02 | 52.973884 | 53.054931 | 52.900036 | 0 |
| 1732140000 | 53.052938 | 0 | 0.01 | 53.042404 | 53.052938 | 52.957847 | 0 |
| 1732053600 | 53.048176 | 0.14 | 0.26 | 52.815 | 53.048176 | 52.781929 | 0 |
| 1731967200 | 52.91121 | 0.37 | 0.71 | 52.581072 | 52.91121 | 52.578403 | 0 |
| 1731708000 | 52.537001 | -0.54 | -1.02 | 52.721283 | 52.721815 | 52.403304 | 0 |
| 1731621600 | 53.075798 | -0.24 | -0.46 | 53.378927 | 53.394035 | 53.020844 | 0 |
| 1731535200 | 53.320732 | -0.26 | -0.49 | 53.708383 | 53.716848 | 53.294895 | 0 |
| 1731448800 | 53.58308 | -0.57 | -1.05 | 54.153533 | 54.157295 | 53.540147 | 0 |
| 1731362400 | 54.152031 | 0.07 | 0.14 | 54.1846 | 54.317444 | 54.152031 | 0 |
| 1731103200 | 54.078647 | 0.26 | 0.48 | 53.842976 | 54.078647 | 53.836203 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
