Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 277.4187 | 0.69 | 0.25 | 276.71135 | 277.4187 | 275.83924 | 0 |
| 1741298400 | 276.73289 | -2.64 | -0.94 | 278.21389 | 278.5659 | 276.53876 | 0 |
| 1741212000 | 279.37122 | 2 | 0.72 | 277.82646 | 279.37626 | 277.58931 | 0 |
| 1741125600 | 277.37252 | -1.89 | -0.68 | 278.42685 | 278.51258 | 276.17696 | 0 |
| 1741039200 | 279.25938 | -1.29 | -0.46 | 281.29019 | 281.71506 | 279.12108 | 0 |
| 1740780000 | 280.5445 | 1.83 | 0.66 | 279.62313 | 280.5445 | 279.08985 | 0 |
| 1740693600 | 278.71556 | -1.79 | -0.64 | 281.08282 | 281.15615 | 278.48766 | 0 |
| 1740607200 | 280.50568 | -0.19 | -0.07 | 281.01554 | 281.7384 | 280.19195 | 0 |
| 1740520800 | 280.69463 | -0.44 | -0.16 | 281.62108 | 281.8937 | 280.39515 | 0 |
| 1740434400 | 281.13524 | -1.37 | -0.49 | 282.66449 | 282.83727 | 281.08544 | 0 |
| 1740175200 | 282.50749 | -1.29 | -0.45 | 284.03142 | 284.07567 | 282.35863 | 0 |
| 1740088800 | 283.79493 | -0.41 | -0.14 | 284.35611 | 284.49644 | 283.50596 | 0 |
| 1740002400 | 284.20152 | 0.25 | 0.09 | 283.75108 | 284.20152 | 283.56119 | 0 |
| 1739916000 | 283.95364 | 1.03 | 0.37 | 283.22202 | 283.97902 | 283.20411 | 0 |
| 1739570400 | 282.91877 | 0.22 | 0.08 | 283.1685 | 283.52611 | 282.91877 | 0 |
| 1739484000 | 282.69537 | 1.6 | 0.57 | 281.50472 | 282.70074 | 281.43106 | 0 |
| 1739397600 | 281.09419 | -0.41 | -0.15 | 280.29433 | 281.1205 | 280.06631 | 0 |
| 1739311200 | 281.5064 | -0.26 | -0.09 | 281.49308 | 281.52911 | 281.1712 | 0 |
| 1739224800 | 281.76428 | 0.37 | 0.13 | 282.24333 | 282.25321 | 281.4719 | 0 |
| 1738965600 | 281.39697 | -1.31 | -0.46 | 282.68376 | 283.0372 | 281.36241 | 0 |
| 1738879200 | 282.71071 | -0.05 | -0.02 | 283.13673 | 283.3081 | 282.47854 | 0 |
| 1738792800 | 282.76274 | 1.91 | 0.68 | 281.33927 | 282.76274 | 281.33089 | 0 |
| 1738706400 | 280.85511 | 0.83 | 0.30 | 280.32079 | 280.88766 | 280.26387 | 0 |
| 1738620000 | 280.02493 | -1.06 | -0.38 | 278.64797 | 280.30963 | 278.01449 | 0 |
| 1738360800 | 281.08156 | 0.25 | 0.09 | 281.83898 | 282.457 | 280.61756 | 0 |
| 1738274400 | 280.8301 | 2.12 | 0.76 | 279.44114 | 280.8301 | 279.41993 | 0 |
| 1738188000 | 278.70984 | -1 | -0.36 | 280.05052 | 280.05052 | 278.22091 | 0 |
| 1738101600 | 279.70805 | 0.8 | 0.29 | 279.44339 | 279.86167 | 279.09951 | 0 |
| 1738015200 | 278.9042 | -1.94 | -0.69 | 279.32431 | 279.90586 | 278.59503 | 0 |
| 1737756000 | 280.84213 | 0.54 | 0.19 | 280.59168 | 281.0788 | 280.54116 | 0 |
| 1737669600 | 280.29969 | 0.67 | 0.24 | 279.62018 | 280.40925 | 279.30263 | 0 |
| 1737583200 | 279.62538 | 0.11 | 0.04 | 279.86194 | 279.87061 | 279.33998 | 0 |
| 1737496800 | 279.51168 | 2.67 | 0.96 | 278.41812 | 279.51168 | 278.36209 | 0 |
| 1737151200 | 276.84636 | 1.08 | 0.39 | 276.82371 | 277.08276 | 276.46745 | 0 |
| 1737064800 | 275.7629 | 1.08 | 0.39 | 275.22978 | 275.80793 | 274.87626 | 0 |
| 1736978400 | 274.6827 | 3.2 | 1.18 | 274.08963 | 274.98144 | 273.93386 | 0 |
| 1736892000 | 271.48155 | 0.83 | 0.31 | 271.65128 | 271.85226 | 270.79937 | 0 |
| 1736805600 | 270.65161 | 0.05 | 0.02 | 269.84618 | 270.65161 | 269.35937 | 0 |
| 1736546400 | 270.60169 | -2.32 | -0.85 | 271.54165 | 271.54165 | 269.81059 | 0 |
| 1736373600 | 272.92611 | 0.87 | 0.32 | 272.09289 | 272.98091 | 271.11155 | 0 |
| 1736287200 | 272.05167 | -1.07 | -0.39 | 273.6748 | 273.89702 | 271.65755 | 0 |
| 1736200800 | 273.11888 | -0.2 | -0.07 | 274.20301 | 274.25433 | 272.95051 | 0 |
| 1735941600 | 273.32242 | 2.46 | 0.91 | 271.62898 | 273.32242 | 271.50505 | 0 |
| 1735855200 | 270.86363 | 1.62 | 0.60 | 270.62588 | 271.09368 | 270.22973 | 0 |
| 1735682400 | 269.24674 | -0.34 | -0.13 | 270.13891 | 270.59178 | 268.90031 | 0 |
| 1735596000 | 269.59052 | -1.51 | -0.56 | 269.96261 | 270.17158 | 269.18624 | 0 |
| 1735336800 | 271.09591 | -2.3 | -0.84 | 272.79403 | 272.87947 | 270.64894 | 0 |
| 1735250400 | 273.39986 | -0.3 | -0.11 | 273.64679 | 274.52407 | 273.09469 | 0 |
| 1735077600 | 273.70398 | 2.06 | 0.76 | 271.66494 | 274.10908 | 271.66494 | 0 |
| 1734991200 | 271.64501 | 1.3 | 0.48 | 270.9701 | 271.64501 | 270.42144 | 0 |
| 1734732000 | 270.34826 | 2.69 | 1.01 | 267.21284 | 270.94743 | 267.07531 | 0 |
| 1734645600 | 267.65609 | -1.53 | -0.57 | 270.09994 | 270.62714 | 267.62493 | 0 |
| 1734559200 | 269.18394 | -6.13 | -2.23 | 275.47145 | 275.61586 | 269.1194 | 0 |
| 1734472800 | 275.31716 | -2.96 | -1.06 | 277.32871 | 277.40992 | 275.2307 | 0 |
| 1734386400 | 278.2806 | -1.09 | -0.39 | 279.76684 | 279.86541 | 277.93112 | 0 |
| 1734127200 | 279.37355 | -0.32 | -0.11 | 280.20222 | 280.23634 | 279.17145 | 0 |
| 1734040800 | 279.6917 | -1.93 | -0.69 | 281.12249 | 281.1301 | 279.6917 | 0 |
| 1733954400 | 281.62317 | 0.47 | 0.17 | 281.8719 | 282.18557 | 281.38801 | 0 |
| 1733868000 | 281.14884 | -1.58 | -0.56 | 283.05793 | 283.10171 | 281.14884 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
