Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.092257 | 0.34 | 1.43 | 23.752787 | 24.19374 | 23.7515 | 0 |
| 1741298400 | 23.75159 | -0.6 | -2.47 | 24.353217 | 24.353217 | 23.669542 | 0 |
| 1741212000 | 24.35299 | -0.09 | -0.39 | 24.447343 | 24.449279 | 24.153129 | 0 |
| 1741125600 | 24.447455 | -0.38 | -1.54 | 24.829196 | 24.829196 | 24.414882 | 0 |
| 1741039200 | 24.830379 | -0.2 | -0.78 | 25.025724 | 25.066492 | 24.669556 | 0 |
| 1740780000 | 25.026136 | 0.36 | 1.48 | 24.661457 | 25.032942 | 24.661457 | 0 |
| 1740693600 | 24.661375 | -0.62 | -2.45 | 25.279273 | 25.279273 | 24.649482 | 0 |
| 1740607200 | 25.279468 | 0.16 | 0.65 | 25.117325 | 25.517585 | 25.117325 | 0 |
| 1740520800 | 25.116871 | 0.07 | 0.27 | 25.048833 | 25.169121 | 24.714035 | 0 |
| 1740434400 | 25.050246 | -0.17 | -0.66 | 25.21673 | 25.24013 | 24.964956 | 0 |
| 1740175200 | 25.217155 | -0.24 | -0.94 | 25.457287 | 25.49239 | 25.118142 | 0 |
| 1740088800 | 25.457267 | -0.1 | -0.38 | 25.555578 | 25.555578 | 25.300743 | 0 |
| 1740002400 | 25.555615 | 0.1 | 0.40 | 25.452303 | 25.5847 | 25.348647 | 0 |
| 1739916000 | 25.453947 | 0.27 | 1.07 | 25.184448 | 25.467355 | 25.184448 | 0 |
| 1739570400 | 25.185482 | -0.11 | -0.43 | 25.292135 | 25.482651 | 25.159765 | 0 |
| 1739484000 | 25.293193 | 0.03 | 0.13 | 25.259413 | 25.346498 | 25.137386 | 0 |
| 1739397600 | 25.260428 | -0.07 | -0.27 | 25.329372 | 25.329372 | 24.862247 | 0 |
| 1739311200 | 25.329966 | -0.01 | -0.03 | 25.337325 | 25.337624 | 25.014926 | 0 |
| 1739224800 | 25.338297 | 0.2 | 0.81 | 25.135382 | 25.339104 | 25.084186 | 0 |
| 1738965600 | 25.135291 | -0.02 | -0.09 | 25.158966 | 25.376319 | 25.084993 | 0 |
| 1738879200 | 25.158766 | 0.07 | 0.27 | 25.091509 | 25.189848 | 24.983524 | 0 |
| 1738792800 | 25.092131 | 0.2 | 0.82 | 24.886652 | 25.30304 | 24.886652 | 0 |
| 1738706400 | 24.887861 | -0.18 | -0.71 | 25.062907 | 25.062907 | 24.61952 | 0 |
| 1738620000 | 25.065703 | 0.04 | 0.18 | 25.020552 | 25.164613 | 24.55044 | 0 |
| 1738360800 | 25.020833 | -0.16 | -0.62 | 25.176723 | 25.258453 | 24.972838 | 0 |
| 1738274400 | 25.176895 | 0.6 | 2.44 | 24.575532 | 25.240423 | 24.575532 | 0 |
| 1738188000 | 24.576332 | 0.12 | 0.49 | 24.454839 | 24.837388 | 24.454839 | 0 |
| 1738101600 | 24.455877 | -0.18 | -0.73 | 24.633649 | 24.729465 | 24.187658 | 0 |
| 1738015200 | 24.636075 | -1.3 | -5.01 | 25.935365 | 25.935365 | 24.34246 | 0 |
| 1737756000 | 25.935588 | 0.14 | 0.55 | 25.793223 | 25.957345 | 25.793223 | 0 |
| 1737669600 | 25.793959 | 0.11 | 0.43 | 25.683142 | 25.993363 | 25.683142 | 0 |
| 1737583200 | 25.683343 | -0.34 | -1.30 | 26.022389 | 26.1515 | 25.679032 | 0 |
| 1737496800 | 26.022725 | 0.58 | 2.29 | 25.439558 | 26.081045 | 25.439558 | 0 |
| 1737151200 | 25.439556 | 0.05 | 0.18 | 25.392398 | 25.579025 | 25.344416 | 0 |
| 1737064800 | 25.392972 | 0.57 | 2.31 | 24.820206 | 25.39332 | 24.820206 | 0 |
| 1736978400 | 24.820421 | 0.31 | 1.28 | 24.506061 | 25.068479 | 24.506061 | 0 |
| 1736892000 | 24.506294 | 0.29 | 1.21 | 24.213012 | 24.61157 | 24.213012 | 0 |
| 1736805600 | 24.213432 | -0.17 | -0.71 | 24.384057 | 24.384057 | 23.941095 | 0 |
| 1736546400 | 24.386618 | -0.19 | -0.77 | 24.575348 | 24.669025 | 24.243495 | 0 |
| 1736373600 | 24.575589 | -0.06 | -0.24 | 24.635411 | 24.635411 | 24.205572 | 0 |
| 1736287200 | 24.635881 | -0.09 | -0.36 | 24.723618 | 24.879514 | 24.553434 | 0 |
| 1736200800 | 24.724094 | -0.13 | -0.52 | 24.854442 | 24.922372 | 24.663274 | 0 |
| 1735941600 | 24.854496 | 0.34 | 1.40 | 24.509744 | 24.925617 | 24.509744 | 0 |
| 1735855200 | 24.511691 | 0.2 | 0.84 | 24.306766 | 24.618928 | 24.306766 | 0 |
| 1735682400 | 24.307035 | -0.05 | -0.21 | 24.357579 | 24.466975 | 24.21204 | 0 |
| 1735596000 | 24.359068 | -0.09 | -0.36 | 24.444823 | 24.444823 | 24.118334 | 0 |
| 1735336800 | 24.445865 | -0.18 | -0.71 | 24.620675 | 24.620675 | 24.327928 | 0 |
| 1735250400 | 24.621441 | -0.04 | -0.16 | 24.660409 | 24.683063 | 24.523575 | 0 |
| 1735077600 | 24.661992 | 0.18 | 0.74 | 24.478787 | 24.661992 | 24.45269 | 0 |
| 1734991200 | 24.480828 | 0.08 | 0.32 | 24.403672 | 24.505161 | 24.158518 | 0 |
| 1734732000 | 24.403918 | 0.31 | 1.30 | 24.090513 | 24.474071 | 23.946855 | 0 |
| 1734645600 | 24.091249 | 0.12 | 0.49 | 23.972651 | 24.334534 | 23.972651 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
