Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.71441360788 | 11.17 | 11.18 | 10.26 | 9262 | 10.47875896 | CS |
| 4 | -0.19 | -1.79076343073 | 10.61 | 11.21 | 9.67 | 19765 | 10.5266519 | CS |
| 12 | -1.82 | -14.8692810458 | 12.24 | 12.24 | 9.67 | 20746 | 11.10711199 | CS |
| 26 | -0.79 | -7.04727921499 | 11.21 | 13.2 | 9.29 | 23124 | 11.31754108 | CS |
| 52 | -4.37 | -29.5469912103 | 14.79 | 15.75 | 9.29 | 26925 | 12.0533899 | CS |
| 156 | 2.2 | 26.7639902676 | 8.22 | 17.34 | 2.55 | 41397 | 7.7772117 | CS |
| 260 | -0.35 | -3.24976787372 | 10.77 | 17.34 | 2.55 | 52850 | 8.70375684 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 10.42 | 0.14 | 1.36 | 10.47 | 10.47 | 10.42 | 11638 |
| 1740780000 | 10.28 | -0.11 | -1.06 | 10.54 | 10.54 | 10.28 | 9023 |
| 1740693600 | 10.39 | -0.16 | -1.52 | 10.71 | 10.71 | 10.31 | 5347 |
| 1740607200 | 10.55 | 0.03 | 0.29 | 10.33 | 10.6 | 10.33 | 10220 |
| 1740520800 | 10.52 | -0.08 | -0.75 | 10.83 | 10.83 | 10.26 | 13665 |
| 1740434400 | 10.6 | -0.58 | -5.19 | 11.17 | 11.18 | 10.46 | 8053 |
| 1740175200 | 11.18 | 0.03 | 0.27 | 11.19 | 11.19 | 10.9 | 31480 |
| 1740088800 | 11.15 | 0.73 | 7.01 | 10.39 | 11.15 | 10.39 | 30304 |
| 1740002400 | 10.42 | 0.55 | 5.57 | 10 | 10.42 | 9.85 | 18747 |
| 1739916000 | 9.8699999 | 0.15 | 1.54 | 9.89 | 10 | 9.85 | 37050 |
| 1739570400 | 9.72 | -0.28 | -2.80 | 9.88 | 9.88 | 9.67 | 15400 |
| 1739484000 | 10 | -0.06 | -0.60 | 10.1 | 10.1 | 9.72 | 21328 |
| 1739397600 | 10.06 | -0.04 | -0.40 | 10.2 | 10.2 | 9.73 | 32797 |
| 1739311200 | 10.1 | -0.42 | -3.99 | 10.49 | 10.49 | 10.09 | 25540 |
| 1739224800 | 10.52 | -0.19 | -1.77 | 10.81 | 10.84 | 10.16 | 41892 |
| 1738965600 | 10.71 | -0.07 | -0.65 | 10.79 | 10.88 | 10.6 | 7056 |
| 1738879200 | 10.78 | -0.41 | -3.66 | 11.19 | 11.19 | 10.78 | 6780 |
| 1738792800 | 11.19 | 0.33 | 3.04 | 11.07 | 11.19 | 10.92 | 10825 |
| 1738706400 | 10.86 | -0.34 | -3.04 | 11.16 | 11.16 | 10.86 | 13678 |
| 1738620000 | 11.2 | 0.12 | 1.08 | 10.61 | 11.21 | 10.49 | 36344 |
| 1738360800 | 11.08 | -0.2 | -1.77 | 11.02 | 11.32 | 11.01 | 16412 |
| 1738274400 | 11.28 | 0.58 | 5.42 | 10.7 | 11.28 | 10.5 | 37622 |
| 1738188000 | 10.7 | -0.15 | -1.38 | 10.85 | 10.85 | 10.55 | 16264 |
| 1738101600 | 10.85 | -0.25 | -2.25 | 10.9 | 11 | 10.63 | 24396 |
| 1738015200 | 11.1 | -0.19 | -1.68 | 11.34 | 11.34 | 10.9 | 18990 |
| 1737756000 | 11.29 | 0.09 | 0.80 | 11.2 | 11.44 | 11.2 | 35077 |
| 1737669600 | 11.2 | -0.08 | -0.71 | 11.3 | 11.49 | 11.15 | 17693 |
| 1737583200 | 11.28 | 0.02 | 0.18 | 11.2 | 11.29 | 11.08 | 19103 |
| 1737496800 | 11.26 | -0.54 | -4.58 | 11.78 | 11.78 | 11.25 | 23103 |
| 1737410400 | 11.8 | -0.2 | -1.67 | 11.96 | 11.96 | 11.57 | 8453 |
| 1737151200 | 12 | 0.35 | 3.00 | 11.3 | 12 | 11.2 | 25132 |
| 1737064800 | 11.65 | -0.12 | -1.02 | 11.91 | 11.91 | 11.61 | 13789 |
| 1736978400 | 11.77 | 0.07 | 0.60 | 11.8 | 11.85 | 11.7 | 9686 |
| 1736892000 | 11.7 | -0.14 | -1.18 | 11.99 | 11.99 | 11.6 | 19155 |
| 1736805600 | 11.84 | -0.16 | -1.33 | 11.99 | 11.99 | 11.74 | 11250 |
| 1736546400 | 12 | 0.04 | 0.33 | 11.98 | 12.01 | 11.75 | 20376 |
| 1736460000 | 11.96 | -0.03 | -0.25 | 12 | 12 | 11.85 | 5209 |
| 1736373600 | 11.99 | -0.07 | -0.58 | 12.06 | 12.23 | 11.8 | 16820 |
| 1736287200 | 12.06 | 0.06 | 0.50 | 12.015 | 12.06 | 11.9 | 8187 |
| 1736200800 | 12 | 0.09 | 0.71 | 12.02 | 12.24 | 11.85 | 28330 |
| 1735941600 | 11.915 | -0.09 | -0.71 | 11.98 | 12 | 11.83 | 20523 |
| 1735855200 | 12 | 0.93 | 8.40 | 11.22 | 12 | 11.11 | 14838 |
| 1735682400 | 11.07 | 0.07 | 0.64 | 11.11 | 11.15 | 11 | 25766 |
| 1735596000 | 11 | -0.3 | -2.65 | 11.11 | 11.11 | 10.99 | 31147 |
| 1735336800 | 11.3 | 0.34 | 3.10 | 10.97 | 11.3 | 10.44 | 27848 |
| 1735066800 | 10.96 | -0.08 | -0.72 | 11.16 | 11.16 | 10.91 | 2498 |
| 1734991200 | 11.04 | -0.26 | -2.30 | 11.26 | 11.26 | 10.96 | 18223 |
| 1734732000 | 11.3 | 0.24 | 2.17 | 11.13 | 11.3 | 10.76 | 23972 |
| 1734645600 | 11.06 | 0.12 | 1.10 | 10.45 | 11.06 | 10.45 | 18507 |
| 1734559200 | 10.94 | -0.03 | -0.27 | 10.92 | 11 | 10.85 | 24024 |
| 1734472800 | 10.97 | -0.08 | -0.72 | 10.94 | 10.99 | 10.85 | 39496 |
| 1734386400 | 11.05 | -0.15 | -1.34 | 11.2 | 11.2 | 10.91 | 33415 |
| 1734127200 | 11.2 | -0.1 | -0.88 | 11.4 | 11.48 | 11.07 | 21420 |
| 1734040800 | 11.3 | -0.35 | -3.00 | 11.61 | 11.65 | 11 | 50668 |
| 1733954400 | 11.65 | -0.16 | -1.35 | 11.88 | 11.88 | 11.48 | 24124 |
| 1733868000 | 11.81 | -0.43 | -3.51 | 12.23 | 12.23 | 11.63 | 19238 |
| 1733781600 | 12.24 | 0.36 | 3.03 | 12.24 | 12.24 | 12 | 15495 |
| 1733522400 | 11.88 | -0.07 | -0.59 | 12.32 | 12.32 | 11.81 | 24742 |
| 1733436180 | 11.95 | -0.11 | -0.91 | 12.1 | 12.1 | 11.94 | 41601 |
| 1733349600 | 12.06 | -0.33 | -2.66 | 12.41 | 12.41 | 11.8 | 21774 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
