Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.58562793821 | 29.78 | 29.78 | 29.16 | 340 | 29.71 | CS |
| 4 | 0.33 | 1.15062761506 | 28.68 | 29.78 | 28.68 | 225 | 29.23242687 | CS |
| 12 | -0.47 | -1.59430122117 | 29.48 | 29.78 | 28.5 | 368 | 29.10169895 | CS |
| 26 | 0.69 | 2.43644067797 | 28.32 | 29.8 | 27.19 | 272 | 28.79335629 | CS |
| 52 | 2.93 | 11.2346625767 | 26.08 | 29.8 | 26.08 | 347 | 28.08914899 | CS |
| 156 | 4.34 | 17.5922172679 | 24.67 | 29.8 | 24.39 | 756 | 26.83286186 | CS |
| 260 | 4.34 | 17.5922172679 | 24.67 | 29.8 | 24.39 | 756 | 26.83286186 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 29.01 | -0.15 | -0.51 | 29.01 | 29.01 | 29.01 | 0 |
| 1734645600 | 29.16 | -0.07 | -0.24 | 29.16 | 29.16 | 29.16 | 0 |
| 1734559200 | 29.23 | -0.31 | -1.05 | 29.23 | 29.23 | 29.23 | 0 |
| 1734472800 | 29.54 | -0.1 | -0.34 | 29.54 | 29.54 | 29.54 | 0 |
| 1734386400 | 29.64 | -0.07 | -0.24 | 29.64 | 29.64 | 29.64 | 0 |
| 1734127200 | 29.71 | 0.24 | 0.81 | 29.78 | 29.78 | 29.71 | 1700 |
| 1734040800 | 29.47 | -0.28 | -0.94 | 29.47 | 29.47 | 29.47 | 0 |
| 1733954400 | 29.75 | 0.36 | 1.22 | 29.75 | 29.75 | 29.75 | 0 |
| 1733868000 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1733781600 | 29.39 | 0.05 | 0.17 | 29.39 | 29.39 | 29.39 | 0 |
| 1733522400 | 29.34 | 0.23 | 0.79 | 29.34 | 29.34 | 29.34 | 0 |
| 1733436180 | 29.11 | 0.08 | 0.28 | 29.11 | 29.11 | 29.11 | 0 |
| 1733349600 | 29.03 | 0.25 | 0.87 | 29 | 29.05 | 29 | 700 |
| 1733263200 | 28.78 | -0.02 | -0.07 | 28.78 | 28.78 | 28.78 | 0 |
| 1733176800 | 28.8 | 0.05 | 0.17 | 28.8 | 28.8 | 28.8 | 0 |
| 1732917600 | 28.75 | -0.05 | -0.17 | 28.74 | 28.79 | 28.74 | 500 |
| 1732831200 | 28.8 | -0.1 | -0.35 | 28.8 | 28.8 | 28.8 | 0 |
| 1732744800 | 28.9 | -0.15 | -0.52 | 28.9 | 28.9 | 28.9 | 0 |
| 1732658400 | 29.05 | 0.13 | 0.45 | 29.05 | 29.05 | 29.05 | 0 |
| 1732572000 | 28.92 | 0.24 | 0.84 | 28.9 | 28.92 | 28.85 | 1373 |
| 1732312800 | 28.68 | 0.13 | 0.46 | 28.68 | 28.68 | 28.68 | 0 |
| 1732226460 | 28.55 | 0.04 | 0.14 | 28.55 | 28.55 | 28.55 | 0 |
| 1732140000 | 28.51 | -0.08 | -0.28 | 28.5 | 28.51 | 28.5 | 200 |
| 1732053600 | 28.59 | -0.03 | -0.10 | 28.59 | 28.59 | 28.59 | 0 |
| 1731967200 | 28.62 | -0.02 | -0.07 | 28.62 | 28.62 | 28.62 | 0 |
| 1731708000 | 28.64 | -0.07 | -0.24 | 28.64 | 28.64 | 28.64 | 0 |
| 1731621600 | 28.71 | -0.02 | -0.07 | 28.71 | 28.71 | 28.71 | 0 |
| 1731535200 | 28.73 | -0.08 | -0.28 | 28.7 | 28.73 | 28.65 | 1500 |
| 1731448800 | 28.81 | -0.35 | -1.20 | 28.81 | 28.81 | 28.81 | 0 |
| 1731362400 | 29.16 | 0.07 | 0.24 | 29.16 | 29.16 | 29.16 | 0 |
| 1731103200 | 29.09 | -0.56 | -1.89 | 29.09 | 29.15 | 29.09 | 2859 |
| 1731016800 | 29.65 | 0.42 | 1.44 | 29.65 | 29.65 | 29.65 | 0 |
| 1730930400 | 29.23 | -0.02 | -0.07 | 29.23 | 29.23 | 29.23 | 0 |
| 1730844000 | 29.25 | 0.03 | 0.10 | 29.27 | 29.27 | 29.22 | 900 |
| 1730757600 | 29.22 | 0.06 | 0.21 | 29.32 | 29.32 | 29.22 | 500 |
| 1730494800 | 29.16 | 0.08 | 0.28 | 29.17 | 29.17 | 29.16 | 200 |
| 1730408400 | 29.08 | -0.09 | -0.31 | 28.99 | 29.08 | 28.98 | 200 |
| 1730322240 | 29.17 | -0.13 | -0.44 | 29.17 | 29.17 | 29.17 | 0 |
| 1730235600 | 29.3 | -0.01 | -0.03 | 29.3 | 29.3 | 29.3 | 0 |
| 1730149200 | 29.31 | 0.04 | 0.14 | 29.31 | 29.31 | 29.31 | 0 |
| 1729890000 | 29.27 | 0.13 | 0.45 | 29.34 | 29.39 | 29.27 | 1800 |
| 1729803600 | 29.14 | 0.03 | 0.10 | 29.15 | 29.15 | 29.14 | 200 |
| 1729717200 | 29.11 | -0.15 | -0.51 | 29.11 | 29.11 | 29.11 | 0 |
| 1729630800 | 29.26 | 0.01 | 0.03 | 29.31 | 29.31 | 29.26 | 1700 |
| 1729544400 | 29.25 | -0.47 | -1.58 | 29.4785 | 29.4785 | 29.25 | 3572 |
| 1729285200 | 29.72 | 0.47 | 1.61 | 29.72 | 29.72 | 29.72 | 0 |
| 1729198980 | 29.25 | 0.14 | 0.48 | 29.25 | 29.25 | 29.25 | 0 |
| 1729112400 | 29.11 | 0.2 | 0.69 | 29.11 | 29.11 | 29.11 | 15 |
| 1729026000 | 28.91 | -0.22 | -0.76 | 28.91 | 28.91 | 28.91 | 0 |
| 1728680400 | 29.13 | 0.12 | 0.41 | 29.13 | 29.13 | 29.13 | 0 |
| 1728594000 | 29.01 | 0.09 | 0.31 | 29.01 | 29.01 | 29.01 | 0 |
| 1728507600 | 28.92 | 0.21 | 0.73 | 28.92 | 28.92 | 28.92 | 0 |
| 1728421200 | 28.71 | -0.08 | -0.28 | 28.63 | 28.71 | 28.63 | 100 |
| 1728334800 | 28.79 | 0.11 | 0.38 | 28.8 | 28.86 | 28.76 | 2000 |
| 1728075600 | 28.68 | 0.12 | 0.42 | 28.68 | 28.68 | 28.68 | 0 |
| 1727989200 | 28.56 | -0.16 | -0.56 | 28.56 | 28.56 | 28.56 | 0 |
| 1727902800 | 28.72 | -0.06 | -0.21 | 28.62 | 28.72 | 28.62 | 1300 |
| 1727816400 | 28.78 | -0.22 | -0.76 | 28.78 | 28.78 | 28.78 | 0 |
| 1727730000 | 29 | -0.48 | -1.63 | 29 | 29 | 29 | 0 |
| 1727470800 | 29.48 | -0.32 | -1.07 | 29.48 | 29.48 | 29.48 | 0 |
| 1727384400 | 29.8 | 1.05 | 3.65 | 29.8 | 29.8 | 29.8 | 0 |
| 1727298000 | 28.75 | -0.28 | -0.96 | 28.71 | 28.75 | 28.71 | 100 |
| 1727211600 | 29.03 | 0.18 | 0.62 | 29.03 | 29.03 | 29.03 | 0 |
| 1727125200 | 28.85 | 0.14 | 0.49 | 28.85 | 28.85 | 28.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
