ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AGF Global Real Assets Fund

AGF Global Real Assets Fund (AGLR)

28,50
0,00
(0,00%)
Fechado 26 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-0.3496503496528.628.628.3500CS
40.311.0996807378528.1928.628.1400CS
120.361.2793176972328.1428.627.0900CS
261.063.8629737609327.4428.626.771427.87764706CS
523.4313.681691264525.0728.625.071727.23434783CS
1563.4313.681691264525.0728.625.071727.23434783CS
2603.4313.681691264525.0728.625.071727.23434783CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052080028.50.050.1828.528.528.50
174043440028.450.10.3528.4528.4528.450
174017520028.35-0.17-0.6028.3528.3528.350
174008880028.52-0.08-0.2828.5228.5228.520
174000240028.60.040.1428.628.628.60
173991600028.560.270.9528.5628.5628.560
173957040028.29-0.12-0.4228.2928.2928.290
173948400028.410.110.3928.4128.4128.410
173939760028.3-0.21-0.7428.328.328.30
173931120028.510.070.2528.5128.5128.510
173922480028.440.31.0728.4428.4428.440
173896560028.14-0.1-0.3528.1428.1428.140
173887920028.24-0.13-0.4628.2428.2428.240
173879280028.370.210.7528.3728.3728.370
173870640028.16-0.24-0.8528.1628.1628.160
173862000028.40.110.3928.428.428.40
173836080028.29-0.2-0.7028.2928.2928.290
173827440028.490.31.0628.4928.4928.490
173818800028.190.010.0428.1928.1928.190
173810160028.18-0.07-0.2528.1828.1828.180
173801520028.25-0.04-0.1428.2528.2528.250
173775600028.29-0.04-0.1428.2928.2928.290
173766960028.330.060.2128.3328.3328.330
173758320028.27-0.15-0.5328.2728.2728.270
173749680028.420.160.5728.4228.4228.420
173741040028.26-0.13-0.4628.2628.2628.260
173715120028.390.180.6428.3928.3928.390
173706480028.210.250.8928.2128.2128.210
173697840027.960.240.8727.9627.9627.960
173689200027.720.150.5427.7227.7227.720
173680560027.570.030.1127.5727.5727.570
173654640027.54-0.12-0.4327.5427.5427.540
173646000027.6600.0027.6627.6627.660
173637360027.660.040.1427.6627.6627.660
173628720027.620.120.4427.6227.6227.620
173620080027.5-0.19-0.6927.527.527.50
173594160027.690.160.5827.6927.6927.690
173585520027.530.060.2227.5327.5327.530
173568240027.470.120.4427.4727.4727.470
173559600027.35-0.07-0.2627.3527.3527.350
173533680027.420.070.2627.4227.4227.420
173507760027.3500.0027.3527.3527.350
173499120027.350.140.5127.3527.3527.350
173473200027.210.120.4427.2127.2127.210
173464560027.09-0.19-0.7027.0927.0927.090
173455920027.28-0.42-1.5227.2827.2827.280
173447280027.70.050.1827.727.727.70
173438640027.65-0.25-0.9027.6527.6527.650
173412720027.9-0.09-0.3227.927.927.90
173404080027.99-0.08-0.2927.9927.9927.990
173395440028.070.070.2528.0728.0728.070
173386800028-0.2-0.712828280
173378160028.20.060.2128.228.228.20
173352240028.14-0.03-0.1128.1428.1428.140
173343618028.170.030.1128.1728.1728.170
173334960028.14-0.22-0.7828.1428.1428.140
173326320028.360.050.1828.3628.3628.360
173317680028.31-0.08-0.2828.3128.3128.310
173291760028.390.010.0428.3928.3928.390
173283120028.380.110.3928.3828.3828.380
173274480028.27-0.03-0.1128.2728.2728.270
173265840028.30.110.3928.328.328.30

Seu Histórico Recente

Delayed Upgrade Clock