Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.34965034965 | 28.6 | 28.6 | 28.35 | 0 | 0 | CS |
4 | 0.31 | 1.09968073785 | 28.19 | 28.6 | 28.14 | 0 | 0 | CS |
12 | 0.36 | 1.27931769723 | 28.14 | 28.6 | 27.09 | 0 | 0 | CS |
26 | 1.06 | 3.86297376093 | 27.44 | 28.6 | 26.77 | 14 | 27.87764706 | CS |
52 | 3.43 | 13.6816912645 | 25.07 | 28.6 | 25.07 | 17 | 27.23434783 | CS |
156 | 3.43 | 13.6816912645 | 25.07 | 28.6 | 25.07 | 17 | 27.23434783 | CS |
260 | 3.43 | 13.6816912645 | 25.07 | 28.6 | 25.07 | 17 | 27.23434783 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740520800 | 28.5 | 0.05 | 0.18 | 28.5 | 28.5 | 28.5 | 0 |
1740434400 | 28.45 | 0.1 | 0.35 | 28.45 | 28.45 | 28.45 | 0 |
1740175200 | 28.35 | -0.17 | -0.60 | 28.35 | 28.35 | 28.35 | 0 |
1740088800 | 28.52 | -0.08 | -0.28 | 28.52 | 28.52 | 28.52 | 0 |
1740002400 | 28.6 | 0.04 | 0.14 | 28.6 | 28.6 | 28.6 | 0 |
1739916000 | 28.56 | 0.27 | 0.95 | 28.56 | 28.56 | 28.56 | 0 |
1739570400 | 28.29 | -0.12 | -0.42 | 28.29 | 28.29 | 28.29 | 0 |
1739484000 | 28.41 | 0.11 | 0.39 | 28.41 | 28.41 | 28.41 | 0 |
1739397600 | 28.3 | -0.21 | -0.74 | 28.3 | 28.3 | 28.3 | 0 |
1739311200 | 28.51 | 0.07 | 0.25 | 28.51 | 28.51 | 28.51 | 0 |
1739224800 | 28.44 | 0.3 | 1.07 | 28.44 | 28.44 | 28.44 | 0 |
1738965600 | 28.14 | -0.1 | -0.35 | 28.14 | 28.14 | 28.14 | 0 |
1738879200 | 28.24 | -0.13 | -0.46 | 28.24 | 28.24 | 28.24 | 0 |
1738792800 | 28.37 | 0.21 | 0.75 | 28.37 | 28.37 | 28.37 | 0 |
1738706400 | 28.16 | -0.24 | -0.85 | 28.16 | 28.16 | 28.16 | 0 |
1738620000 | 28.4 | 0.11 | 0.39 | 28.4 | 28.4 | 28.4 | 0 |
1738360800 | 28.29 | -0.2 | -0.70 | 28.29 | 28.29 | 28.29 | 0 |
1738274400 | 28.49 | 0.3 | 1.06 | 28.49 | 28.49 | 28.49 | 0 |
1738188000 | 28.19 | 0.01 | 0.04 | 28.19 | 28.19 | 28.19 | 0 |
1738101600 | 28.18 | -0.07 | -0.25 | 28.18 | 28.18 | 28.18 | 0 |
1738015200 | 28.25 | -0.04 | -0.14 | 28.25 | 28.25 | 28.25 | 0 |
1737756000 | 28.29 | -0.04 | -0.14 | 28.29 | 28.29 | 28.29 | 0 |
1737669600 | 28.33 | 0.06 | 0.21 | 28.33 | 28.33 | 28.33 | 0 |
1737583200 | 28.27 | -0.15 | -0.53 | 28.27 | 28.27 | 28.27 | 0 |
1737496800 | 28.42 | 0.16 | 0.57 | 28.42 | 28.42 | 28.42 | 0 |
1737410400 | 28.26 | -0.13 | -0.46 | 28.26 | 28.26 | 28.26 | 0 |
1737151200 | 28.39 | 0.18 | 0.64 | 28.39 | 28.39 | 28.39 | 0 |
1737064800 | 28.21 | 0.25 | 0.89 | 28.21 | 28.21 | 28.21 | 0 |
1736978400 | 27.96 | 0.24 | 0.87 | 27.96 | 27.96 | 27.96 | 0 |
1736892000 | 27.72 | 0.15 | 0.54 | 27.72 | 27.72 | 27.72 | 0 |
1736805600 | 27.57 | 0.03 | 0.11 | 27.57 | 27.57 | 27.57 | 0 |
1736546400 | 27.54 | -0.12 | -0.43 | 27.54 | 27.54 | 27.54 | 0 |
1736460000 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
1736373600 | 27.66 | 0.04 | 0.14 | 27.66 | 27.66 | 27.66 | 0 |
1736287200 | 27.62 | 0.12 | 0.44 | 27.62 | 27.62 | 27.62 | 0 |
1736200800 | 27.5 | -0.19 | -0.69 | 27.5 | 27.5 | 27.5 | 0 |
1735941600 | 27.69 | 0.16 | 0.58 | 27.69 | 27.69 | 27.69 | 0 |
1735855200 | 27.53 | 0.06 | 0.22 | 27.53 | 27.53 | 27.53 | 0 |
1735682400 | 27.47 | 0.12 | 0.44 | 27.47 | 27.47 | 27.47 | 0 |
1735596000 | 27.35 | -0.07 | -0.26 | 27.35 | 27.35 | 27.35 | 0 |
1735336800 | 27.42 | 0.07 | 0.26 | 27.42 | 27.42 | 27.42 | 0 |
1735077600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
1734991200 | 27.35 | 0.14 | 0.51 | 27.35 | 27.35 | 27.35 | 0 |
1734732000 | 27.21 | 0.12 | 0.44 | 27.21 | 27.21 | 27.21 | 0 |
1734645600 | 27.09 | -0.19 | -0.70 | 27.09 | 27.09 | 27.09 | 0 |
1734559200 | 27.28 | -0.42 | -1.52 | 27.28 | 27.28 | 27.28 | 0 |
1734472800 | 27.7 | 0.05 | 0.18 | 27.7 | 27.7 | 27.7 | 0 |
1734386400 | 27.65 | -0.25 | -0.90 | 27.65 | 27.65 | 27.65 | 0 |
1734127200 | 27.9 | -0.09 | -0.32 | 27.9 | 27.9 | 27.9 | 0 |
1734040800 | 27.99 | -0.08 | -0.29 | 27.99 | 27.99 | 27.99 | 0 |
1733954400 | 28.07 | 0.07 | 0.25 | 28.07 | 28.07 | 28.07 | 0 |
1733868000 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 0 |
1733781600 | 28.2 | 0.06 | 0.21 | 28.2 | 28.2 | 28.2 | 0 |
1733522400 | 28.14 | -0.03 | -0.11 | 28.14 | 28.14 | 28.14 | 0 |
1733436180 | 28.17 | 0.03 | 0.11 | 28.17 | 28.17 | 28.17 | 0 |
1733349600 | 28.14 | -0.22 | -0.78 | 28.14 | 28.14 | 28.14 | 0 |
1733263200 | 28.36 | 0.05 | 0.18 | 28.36 | 28.36 | 28.36 | 0 |
1733176800 | 28.31 | -0.08 | -0.28 | 28.31 | 28.31 | 28.31 | 0 |
1732917600 | 28.39 | 0.01 | 0.04 | 28.39 | 28.39 | 28.39 | 0 |
1732831200 | 28.38 | 0.11 | 0.39 | 28.38 | 28.38 | 28.38 | 0 |
1732744800 | 28.27 | -0.03 | -0.11 | 28.27 | 28.27 | 28.27 | 0 |
1732658400 | 28.3 | 0.11 | 0.39 | 28.3 | 28.3 | 28.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições