Dados Históricos AGF Global Real Assets Fund - AGLR | Ações NEO Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.69	-2.47311827957	27.9	27.9	27.09	0	0	CS
4	-0.98	-3.47641007449	28.19	28.39	27.09	0	0	CS
12	-0.38	-1.37731061979	27.59	28.39	27.09	30	27.87764706	CS
26	0.7	2.64051301396	26.51	28.39	26.42	19	27.74018676	CS
52	2.14	8.53609892302	25.07	28.39	25.07	20	27.23434783	CS
156	2.14	8.53609892302	25.07	28.39	25.07	20	27.23434783	CS
260	2.14	8.53609892302	25.07	28.39	25.07	20	27.23434783	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734732000	27.21	0.12	0.44	27.21	27.21	27.21	0
1734645600	27.09	-0.19	-0.70	27.09	27.09	27.09	0
1734559200	27.28	-0.42	-1.52	27.28	27.28	27.28	0
1734472800	27.7	0.05	0.18	27.7	27.7	27.7	0
1734386400	27.65	-0.25	-0.90	27.65	27.65	27.65	0
1734127200	27.9	-0.09	-0.32	27.9	27.9	27.9	0
1734040800	27.99	-0.08	-0.29	27.99	27.99	27.99	0
1733954400	28.07	0.07	0.25	28.07	28.07	28.07	0
1733868000	28	-0.2	-0.71	28	28	28	0
1733781600	28.2	0.06	0.21	28.2	28.2	28.2	0
1733522400	28.14	-0.03	-0.11	28.14	28.14	28.14	0
1733436180	28.17	0.03	0.11	28.17	28.17	28.17	0
1733349600	28.14	-0.22	-0.78	28.14	28.14	28.14	0
1733263200	28.36	0.05	0.18	28.36	28.36	28.36	0
1733176800	28.31	-0.08	-0.28	28.31	28.31	28.31	0
1732917600	28.39	0.01	0.04	28.39	28.39	28.39	0
1732831200	28.38	0.11	0.39	28.38	28.38	28.38	0
1732744800	28.27	-0.03	-0.11	28.27	28.27	28.27	0
1732658400	28.3	0.11	0.39	28.3	28.3	28.3	0
1732572000	28.19	-0.04	-0.14	28.19	28.19	28.19	0
1732312860	28.23	0	0.00	28.23	28.23	28.23	0
1732226460	28.23	0.19	0.68	28.23	28.23	28.23	0
1732140000	28.04	0.11	0.39	28.04	28.04	28.04	0
1732053600	27.93	-0.08	-0.29	27.93	27.93	27.93	0
1731967200	28.01	0.15	0.54	28.01	28.01	28.01	0
1731708000	27.86	-0.02	-0.07	27.86	27.86	27.86	0
1731621600	27.88	0.05	0.18	27.88	27.88	27.88	0
1731535200	27.83	0.11	0.40	27.83	27.83	27.83	0
1731448800	27.72	-0.27	-0.96	27.72	27.72	27.72	0
1731362400	27.99	0.03	0.11	27.99	27.99	27.99	0
1731103200	27.96	0.02	0.07	27.96	27.96	27.96	0
1731016800	27.94	-0.03	-0.11	27.93	27.94	27.93	1300
1730930400	27.97	0.25	0.90	27.97	27.97	27.97	0
1730844000	27.72	0.03	0.11	27.68	27.72	27.68	200
1730757600	27.69	0.06	0.22	27.69	27.69	27.69	0
1730494800	27.63	-0.15	-0.54	27.59	27.63	27.59	200
1730408400	27.78	-0.08	-0.29	27.78	27.78	27.78	0
1730322000	27.86	0	0.00	27.86	27.86	27.86	0
1730235600	27.86	-0.1	-0.36	27.86	27.86	27.86	0
1730149200	27.96	0.04	0.14	27.96	27.96	27.96	0
1729890000	27.92	-0.03	-0.11	27.92	27.92	27.92	0
1729803600	27.95	0.06	0.22	27.95	27.95	27.95	0
1729717200	27.89	-0.11	-0.39	27.89	27.89	27.89	0
1729630800	28	-0.02	-0.07	28	28	28	0
1729544400	28.02	-0.12	-0.43	28.02	28.02	28.02	0
1729285200	28.14	0.05	0.18	28.14	28.14	28.14	0
1729198980	28.09	0.12	0.43	28.09	28.09	28.09	0
1729112400	27.97	0.15	0.54	27.97	27.97	27.97	0
1729026000	27.82	-0.15	-0.54	27.82	27.82	27.82	0
1728680400	27.97	0.16	0.58	27.97	27.97	27.97	0
1728594000	27.81	0.12	0.43	27.81	27.81	27.81	0
1728507600	27.69	0.25	0.91	27.69	27.69	27.69	0
1728421200	27.44	-0.26	-0.94	27.44	27.44	27.44	0
1728334800	27.7	0.07	0.25	27.7	27.7	27.7	0
1728075600	27.63	0.05	0.18	27.63	27.63	27.63	0
1727989200	27.58	-0.01	-0.04	27.58	27.58	27.58	0
1727902800	27.59	0.03	0.11	27.59	27.59	27.59	0
1727816400	27.56	0.05	0.18	27.56	27.56	27.56	0
1727730000	27.51	-0.08	-0.29	27.51	27.51	27.51	0
1727470800	27.59	0.13	0.47	27.59	27.59	27.59	0
1727384400	27.46	0.04	0.15	27.46	27.46	27.46	0
1727298000	27.42	-0.16	-0.58	27.42	27.42	27.42	0
1727211600	27.58	0.04	0.15	27.58	27.58	27.58	0
1727125200	27.54	0.07	0.25	27.54	27.54	27.54	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AGF Global Real Assets Fund (AGLR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AGF Global Real Assets Fund (AGLR) Histórico

AGF Global Real Assets Fund (AGLR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo