Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 29.23 | -0.2 | -0.68 | 29.2 | 29.23 | 29.06 | 1651 |
| 1736460000 | 29.43 | 0.06 | 0.20 | 29.43 | 29.43 | 29.43 | 150 |
| 1736373600 | 29.37 | -0.01 | -0.03 | 29.28 | 29.37 | 29.28 | 3342 |
| 1736287200 | 29.38 | -0.11 | -0.37 | 29.43 | 29.54 | 29.38 | 482 |
| 1736200800 | 29.49 | 0.1 | 0.34 | 29.5 | 29.5 | 29.49 | 396 |
| 1735941600 | 29.39 | 0.43 | 1.48 | 29.19 | 29.39 | 29.19 | 590 |
| 1735855200 | 28.96 | 0.04 | 0.14 | 29.16 | 29.21 | 28.96 | 1221 |
| 1735682400 | 28.92 | -0.12 | -0.41 | 28.92 | 28.92 | 28.92 | 35 |
| 1735596000 | 29.04 | -0.27 | -0.92 | 29.04 | 29.04 | 29.04 | 6 |
| 1735336800 | 29.31 | 0.02 | 0.07 | 29.31 | 29.31 | 29.31 | 5 |
| 1735077600 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1734991200 | 29.29 | 0.07 | 0.24 | 29.23 | 29.29 | 29.23 | 398 |
| 1734732000 | 29.22 | 0.23 | 0.79 | 29.23 | 29.31 | 29.2 | 1207 |
| 1734645600 | 28.99 | -0.17 | -0.58 | 28.99 | 28.99 | 28.99 | 3 |
| 1734559200 | 29.16 | -0.65 | -2.18 | 29.81 | 29.81 | 29.16 | 474 |
| 1734472800 | 29.81 | -0.21 | -0.70 | 29.87 | 29.87 | 29.81 | 472 |
| 1734386400 | 30.02 | 0.01 | 0.03 | 30.21 | 30.21 | 30.02 | 166 |
| 1734127200 | 30.01 | -0.06 | -0.20 | 30.07 | 30.07 | 29.92 | 2096 |
| 1734040800 | 30.07 | -0.15 | -0.50 | 30.07 | 30.07 | 30.07 | 0 |
| 1733954400 | 30.22 | 0.24 | 0.80 | 30.05 | 30.22 | 30.05 | 665 |
| 1733868000 | 29.98 | -0.33 | -1.09 | 29.98 | 29.98 | 29.98 | 54 |
| 1733781600 | 30.31 | -0.26 | -0.85 | 30.34 | 30.34 | 30.31 | 416 |
| 1733522400 | 30.57 | 0.26 | 0.86 | 30.55 | 30.62 | 30.55 | 2009 |
| 1733436180 | 30.31 | -0.14 | -0.46 | 30.48 | 30.48 | 30.31 | 101 |
| 1733349600 | 30.45 | 0.13 | 0.43 | 30.45 | 30.45 | 30.45 | 132 |
| 1733263200 | 30.32 | 0.08 | 0.26 | 30.25 | 30.32 | 30.25 | 292 |
| 1733176800 | 30.24 | 0.17 | 0.57 | 30.23 | 30.24 | 30.23 | 1187 |
| 1732917600 | 30.07 | 0.12 | 0.40 | 30.07 | 30.07 | 30.07 | 1 |
| 1732831200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732744800 | 29.95 | -0.1 | -0.33 | 29.97 | 29.97 | 29.95 | 310 |
| 1732658400 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 70 |
| 1732572000 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 50 |
| 1732312800 | 29.8 | 0.21 | 0.71 | 29.75 | 29.8 | 29.75 | 365 |
| 1732226460 | 29.59 | 0.28 | 0.96 | 29.58 | 29.59 | 29.58 | 201 |
| 1732140000 | 29.31 | 0.05 | 0.17 | 29.3 | 29.31 | 29.3 | 4922 |
| 1732053600 | 29.26 | 0.08 | 0.27 | 29.02 | 29.26 | 29.02 | 559 |
| 1731967200 | 29.18 | -0.12 | -0.41 | 29.3 | 29.3 | 29.18 | 450 |
| 1731708000 | 29.3 | -0.23 | -0.78 | 29.33 | 29.33 | 29.3 | 336 |
| 1731621600 | 29.53 | -0.19 | -0.64 | 29.7 | 29.7 | 29.53 | 160 |
| 1731535200 | 29.72 | 0.07 | 0.24 | 29.73 | 29.73 | 29.72 | 127 |
| 1731448800 | 29.65 | -0.5 | -1.66 | 29.61 | 29.65 | 29.56 | 3912 |
| 1731362400 | 30.15 | 0.16 | 0.53 | 30.15 | 30.15 | 30.15 | 42 |
| 1731103200 | 29.99 | -0.08 | -0.27 | 29.99 | 29.99 | 29.99 | 15 |
| 1731016800 | 30.07 | 0.23 | 0.77 | 29.89 | 30.07 | 29.89 | 300 |
| 1730930400 | 29.84 | -0.09 | -0.30 | 29.74 | 29.84 | 29.74 | 100 |
| 1730844000 | 29.93 | 0.18 | 0.61 | 29.9 | 29.93 | 29.9 | 617 |
| 1730757600 | 29.75 | 0.01 | 0.03 | 29.76 | 29.76 | 29.72 | 540 |
| 1730494800 | 29.74 | 0.05 | 0.17 | 29.74 | 29.74 | 29.74 | 28 |
| 1730408400 | 29.69 | -0.37 | -1.23 | 29.69 | 29.69 | 29.69 | 147 |
| 1730322240 | 30.06 | 0.05 | 0.17 | 30.06 | 30.06 | 30.06 | 169 |
| 1730235600 | 30.01 | -0.03 | -0.10 | 30.03 | 30.09 | 30.01 | 1022 |
| 1730149200 | 30.04 | 0.33 | 1.11 | 30.06 | 30.09 | 30.04 | 3233 |
| 1729890000 | 29.71 | 0.07 | 0.24 | 29.86 | 29.86 | 29.7 | 1709 |
| 1729803600 | 29.64 | 0.05 | 0.17 | 29.64 | 29.64 | 29.64 | 7 |
| 1729717200 | 29.59 | -0.15 | -0.50 | 29.59 | 29.59 | 29.59 | 0 |
| 1729630800 | 29.74 | -0.25 | -0.83 | 29.8 | 29.8 | 29.74 | 1169 |
| 1729544400 | 29.99 | -0.15 | -0.50 | 29.99 | 29.99 | 29.99 | 16 |
| 1729285200 | 30.14 | 0.2 | 0.67 | 30.15 | 30.19 | 30.14 | 1046 |
| 1729198980 | 29.94 | 0.01 | 0.03 | 29.94 | 29.94 | 29.94 | 481 |
| 1729112400 | 29.93 | 0.11 | 0.37 | 29.93 | 29.93 | 29.93 | 0 |
| 1729026000 | 29.82 | -0.22 | -0.73 | 29.81 | 29.82 | 29.81 | 138 |
| 1728680400 | 30.04 | 0.28 | 0.94 | 30 | 30.04 | 30 | 302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
