Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.146412884334 | 34.15 | 34.41 | 33.61 | 10391 | 33.89767669 | CS |
| 4 | 0.77 | 2.3102310231 | 33.33 | 35 | 32.6 | 12255 | 34.22389052 | CS |
| 12 | -0.7 | -2.01149425287 | 34.8 | 35.93 | 32.49 | 9828 | 34.39406612 | CS |
| 26 | 7.9 | 30.1526717557 | 26.2 | 35.93 | 25.87 | 4835 | 34.15598513 | CS |
| 52 | 8.46 | 32.9953198128 | 25.64 | 35.93 | 25.18 | 2752 | 33.8591122 | CS |
| 156 | 8.46 | 32.9953198128 | 25.64 | 35.93 | 25.18 | 2752 | 33.8591122 | CS |
| 260 | 8.46 | 32.9953198128 | 25.64 | 35.93 | 25.18 | 2752 | 33.8591122 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 34.1 | 0.49 | 1.46 | 33.7 | 34.16 | 33.7 | 1676 |
| 1738706400 | 33.61 | -0.29 | -0.86 | 33.67 | 33.69 | 33.61 | 5509 |
| 1738620000 | 33.9 | -0.16 | -0.47 | 33.64 | 34.09 | 33.64 | 39276 |
| 1738360800 | 34.06 | -0.25 | -0.73 | 34.41 | 34.41 | 33.96 | 4445 |
| 1738274400 | 34.31 | 0.59 | 1.75 | 34.15 | 34.31 | 34.05 | 1050 |
| 1738188000 | 33.72 | 0.1 | 0.30 | 33.79 | 33.79 | 33.69 | 3846 |
| 1738101600 | 33.62 | 0.63 | 1.91 | 33.54 | 33.69 | 33.43 | 3238 |
| 1738015200 | 32.99 | -1.58 | -4.57 | 33 | 33 | 32.799999 | 3777 |
| 1737756000 | 34.57 | -0.22 | -0.63 | 34.81 | 34.82 | 34.57 | 875 |
| 1737669600 | 34.79 | 0.1 | 0.29 | 34.41 | 34.79 | 34.41 | 100 |
| 1737583200 | 34.69 | 0.29 | 0.84 | 34.76 | 34.76 | 34.68 | 545 |
| 1737496800 | 34.4 | 0.51 | 1.50 | 34 | 34.79 | 33.95 | 169287 |
| 1737410400 | 33.89 | -0.21 | -0.62 | 34 | 35 | 33.89 | 2661 |
| 1737151200 | 34.1 | 0.43 | 1.28 | 34.13 | 34.52 | 34.1 | 5366 |
| 1737064800 | 33.67 | 0.45 | 1.35 | 33.71 | 33.71 | 33.67 | 370 |
| 1736978400 | 33.22 | 0.3 | 0.91 | 33.229999 | 33.33 | 33.21 | 2839 |
| 1736892000 | 32.92 | 0.21 | 0.64 | 32.92 | 32.92 | 32.92 | 0 |
| 1736805600 | 32.71 | -0.37 | -1.12 | 32.6 | 32.71 | 32.6 | 133 |
| 1736546400 | 33.08 | -0.25 | -0.75 | 33.1 | 33.1 | 33.08 | 100 |
| 1736460000 | 33.33 | -0.04 | -0.12 | 33.33 | 33.33 | 33.33 | 0 |
| 1736373600 | 33.369999 | 0.19 | 0.57 | 33.4 | 33.4 | 33.369999 | 404 |
| 1736287200 | 33.18 | -0.55 | -1.63 | 33.65 | 33.65 | 33.18 | 30881 |
| 1736200800 | 33.73 | 0.11 | 0.33 | 33.81 | 33.81 | 33.73 | 338 |
| 1735941600 | 33.62 | 0.83 | 2.53 | 33.409999 | 33.87 | 33.409999 | 3441 |
| 1735855200 | 32.79 | 0.28 | 0.86 | 32.79 | 32.79 | 32.79 | 10 |
| 1735682400 | 32.509999 | -0.13 | -0.40 | 32.61 | 32.619999 | 32.509999 | 1800 |
| 1735596000 | 32.64 | -0.32 | -0.97 | 32.74 | 33.02 | 32.64 | 3354 |
| 1735336800 | 32.96 | -0.28 | -0.84 | 32.86 | 32.96 | 32.86 | 3570 |
| 1735066800 | 33.24 | 0.31 | 0.94 | 32.979999 | 33.24 | 32.979999 | 1727 |
| 1734991200 | 32.93 | -0.05 | -0.15 | 32.93 | 32.93 | 32.93 | 0 |
| 1734732000 | 32.979999 | 0.49 | 1.51 | 33.17 | 33.17 | 32.96 | 16767 |
| 1734645600 | 32.49 | -0.06 | -0.18 | 32.57 | 32.57 | 32.49 | 124 |
| 1734559200 | 32.549999 | -1.09 | -3.24 | 33.549999 | 33.549999 | 32.549999 | 1857 |
| 1734472800 | 33.64 | -0.32 | -0.94 | 33.73 | 33.83 | 33.59 | 5195 |
| 1734386400 | 33.96 | 0.09 | 0.27 | 34.24 | 34.24 | 33.96 | 700 |
| 1734127200 | 33.87 | -0.06 | -0.18 | 33.87 | 33.87 | 33.87 | 300 |
| 1734040800 | 33.93 | -0.41 | -1.19 | 34.19 | 34.6 | 33.93 | 3660 |
| 1733954400 | 34.34 | 0.51 | 1.51 | 34.18 | 34.34 | 34.18 | 1250 |
| 1733868000 | 33.83 | -0.52 | -1.51 | 34.15 | 34.15 | 33.83 | 100 |
| 1733781600 | 34.35 | -0.74 | -2.11 | 34.35 | 34.35 | 34.35 | 1 |
| 1733522400 | 35.09 | 0.12 | 0.34 | 35.27 | 35.27 | 35.09 | 427 |
| 1733436180 | 34.97 | -0.42 | -1.19 | 35.11 | 35.17 | 34.97 | 1020 |
| 1733349600 | 35.39 | 0.18 | 0.51 | 35.29 | 35.64 | 35.25 | 2563 |
| 1733263200 | 35.21 | 0.21 | 0.60 | 35.14 | 35.21 | 35.14 | 2100 |
| 1733176800 | 35 | -0.18 | -0.51 | 35.4 | 35.4 | 35 | 255 |
| 1732917600 | 35.18 | 0.03 | 0.09 | 35.17 | 35.18 | 35.17 | 241 |
| 1732831200 | 35.15 | 0.08 | 0.23 | 35.18 | 35.93 | 35.15 | 8650 |
| 1732744800 | 35.07 | -0.46 | -1.29 | 35.57 | 35.58 | 35.04 | 99829 |
| 1732658400 | 35.53 | 0.26 | 0.74 | 35.56 | 35.57 | 35.44 | 1100 |
| 1732572000 | 35.27 | -0.06 | -0.17 | 35.75 | 35.75 | 35.27 | 12531 |
| 1732312800 | 35.33 | 0.5 | 1.44 | 35.12 | 35.33 | 35.12 | 2485 |
| 1732226460 | 34.83 | 0.72 | 2.11 | 34.88 | 34.92 | 34.83 | 101735 |
| 1732140000 | 34.11 | 0.3 | 0.89 | 33.92 | 34.11 | 33.92 | 348 |
| 1732053600 | 33.81 | 0.66 | 1.99 | 33.81 | 33.81 | 33.81 | 64 |
| 1731967200 | 33.15 | -0.03 | -0.09 | 33.15 | 33.15 | 33.15 | 110 |
| 1731708000 | 33.18 | -0.36 | -1.07 | 33.25 | 33.25 | 33.18 | 1100 |
| 1731621600 | 33.54 | -0.44 | -1.29 | 34.8 | 34.8 | 33.5 | 5067 |
| 1731535200 | 33.98 | 0.19 | 0.56 | 34.47 | 34.47 | 33.98 | 1613 |
| 1731448800 | 33.79 | -0.33 | -0.97 | 34.12 | 34.12 | 33.79 | 500 |
| 1731362400 | 34.12 | 0.45 | 1.34 | 34.21 | 34.21 | 34.12 | 155 |
| 1731103200 | 33.67 | 0.52 | 1.57 | 33.56 | 33.67 | 33.549999 | 480 |
| 1731016800 | 33.15 | 0.16 | 0.48 | 33.159999 | 33.32 | 33.119999 | 1980 |
| 1730930400 | 32.99 | 1.6 | 5.10 | 32.619999 | 32.99 | 32.619999 | 11200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
