Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 28.29 | 0.77 | 2.80 | 27.7 | 28.29 | 27.7 | 829 |
| 1737151200 | 27.52 | 0.11 | 0.40 | 27.66 | 27.73 | 27.39 | 11468 |
| 1737064800 | 27.41 | -0.07 | -0.25 | 27.5 | 27.51 | 27.38 | 2242 |
| 1736978400 | 27.48 | 1.19 | 4.53 | 27 | 27.55 | 27 | 10114 |
| 1736892000 | 26.29 | 0.2 | 0.77 | 26.36 | 26.36 | 26.17 | 5240 |
| 1736805600 | 26.09 | 0.23 | 0.89 | 25.78 | 26.09 | 25.77 | 1818 |
| 1736546400 | 25.86 | -0.78 | -2.93 | 26.3 | 26.3 | 25.82 | 5325 |
| 1736460000 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1736373600 | 26.64 | 0.08 | 0.30 | 26.66 | 26.72 | 26.47 | 2298 |
| 1736287200 | 26.56 | -0.03 | -0.11 | 26.66 | 26.72 | 26.37 | 1851 |
| 1736200800 | 26.59 | -0.11 | -0.41 | 26.89 | 26.89 | 26.53 | 3849 |
| 1735941600 | 26.7 | 0.46 | 1.75 | 26.44 | 26.7 | 26.37 | 15540 |
| 1735855200 | 26.24 | 0.09 | 0.34 | 26.35 | 26.39 | 26 | 6827 |
| 1735682400 | 26.15 | -0.05 | -0.19 | 26.14 | 26.15 | 26.07 | 1676 |
| 1735596000 | 26.2 | -0.2 | -0.76 | 26.24 | 26.34 | 25.9 | 2309 |
| 1735336800 | 26.4 | -0.28 | -1.05 | 26.57 | 26.77 | 26.35 | 5800 |
| 1735066800 | 26.68 | 0.35 | 1.33 | 26.54 | 26.68 | 26.54 | 350 |
| 1734991200 | 26.33 | 0.01 | 0.04 | 26.26 | 26.34 | 26.03 | 2646 |
| 1734732000 | 26.32 | 0.5 | 1.94 | 25.8 | 26.58 | 25.8 | 7635 |
| 1734645600 | 25.82 | 0.44 | 1.73 | 25.8 | 25.96 | 25.69 | 17982 |
| 1734559200 | 25.38 | -1.15 | -4.33 | 26.67 | 26.67 | 25.31 | 20915 |
| 1734472800 | 26.53 | -0.19 | -0.71 | 26.54 | 26.58 | 26.41 | 2608 |
| 1734386400 | 26.72 | 0.08 | 0.30 | 26.8 | 26.8 | 26.52 | 3790 |
| 1734127200 | 26.64 | 0.13 | 0.49 | 26.67 | 26.67 | 26.6 | 1761 |
| 1734040800 | 26.51 | -0.14 | -0.53 | 26.53 | 26.53 | 26.48 | 1772 |
| 1733954400 | 26.65 | 0.01 | 0.04 | 26.82 | 26.82 | 26.45 | 1452 |
| 1733868000 | 26.64 | 0.49 | 1.87 | 26.55 | 26.79 | 26.55 | 2823 |
| 1733781600 | 26.15 | -0.67 | -2.50 | 26.8 | 26.84 | 26.13 | 5246 |
| 1733522400 | 26.82 | 0.32 | 1.21 | 26.63 | 26.83 | 26.56 | 3923 |
| 1733436180 | 26.5 | -0.21 | -0.79 | 26.67 | 26.67 | 26.5 | 1682 |
| 1733349600 | 26.71 | 0.06 | 0.23 | 26.6 | 26.75 | 26.51 | 13027 |
| 1733263200 | 26.65 | -0.07 | -0.26 | 26.71 | 26.8 | 26.54 | 4389 |
| 1733176800 | 26.72 | -0.45 | -1.66 | 26.95 | 26.95 | 26.5 | 2915 |
| 1732917600 | 27.17 | 0.64 | 2.41 | 27.13 | 27.17 | 26.6 | 3862 |
| 1732831200 | 26.53 | -0.31 | -1.15 | 26.53 | 26.53 | 26.53 | 130 |
| 1732744800 | 26.84 | -0.14 | -0.52 | 27.12 | 27.12 | 26.72 | 16964 |
| 1732658400 | 26.98 | 0.42 | 1.58 | 26.99 | 27.01 | 26.68 | 3960 |
| 1732572000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1732312800 | 26.56 | 0.72 | 2.79 | 26.12 | 26.58 | 26.12 | 5322 |
| 1732226460 | 25.84 | 0.44 | 1.73 | 25.58 | 25.91 | 25.58 | 2601 |
| 1732140000 | 25.4 | 0.22 | 0.87 | 25.15 | 25.4 | 25.15 | 1401 |
| 1732053600 | 25.18 | 0.01 | 0.04 | 24.91 | 25.18 | 24.91 | 2144 |
| 1731967200 | 25.17 | -0.1 | -0.40 | 25.42 | 25.42 | 25.06 | 2293 |
| 1731708000 | 25.27 | -0.21 | -0.82 | 25.44 | 25.44 | 25.23 | 1365 |
| 1731621600 | 25.48 | 0.06 | 0.24 | 25.52 | 25.58 | 25.35 | 1035 |
| 1731535200 | 25.42 | -0.03 | -0.12 | 25.34 | 25.51 | 25.34 | 4710 |
| 1731448800 | 25.45 | -0.39 | -1.51 | 25.81 | 25.81 | 25.36 | 13375 |
| 1731362400 | 25.84 | 0.46 | 1.81 | 25.65 | 25.95 | 25.65 | 84264 |
| 1731103200 | 25.38 | 0.11 | 0.44 | 25.35 | 25.48 | 25.28 | 3391 |
| 1731016800 | 25.27 | -0.83 | -3.18 | 25.87 | 25.87 | 25.25 | 57639 |
| 1730930400 | 26.1 | 1.85 | 7.63 | 25.5 | 26.15 | 25.35 | 7510 |
| 1730844000 | 24.25 | 0.36 | 1.51 | 24.23 | 24.25 | 24.23 | 359 |
| 1730757600 | 23.89 | -0.19 | -0.79 | 24.03 | 24.03 | 23.89 | 1222 |
| 1730494800 | 24.08 | 0.17 | 0.71 | 24.17 | 24.17 | 24.05 | 1295 |
| 1730408400 | 23.91 | -0.26 | -1.08 | 24.25 | 24.25 | 23.78 | 3095 |
| 1730322240 | 24.17 | 0.29 | 1.21 | 23.93 | 24.23 | 23.93 | 6208 |
| 1730235600 | 23.88 | -0.08 | -0.33 | 23.89 | 23.89 | 23.88 | 3256 |
| 1730149200 | 23.96 | 0.31 | 1.31 | 23.73 | 23.98 | 23.64 | 8777 |
| 1729890000 | 23.65 | -0.15 | -0.63 | 24.04 | 24.04 | 23.65 | 1854 |
| 1729803600 | 23.8 | -0.09 | -0.38 | 23.88 | 23.93 | 23.74 | 7367 |
| 1729717200 | 23.89 | -0.18 | -0.75 | 24.06 | 24.06 | 23.86 | 2431 |
| 1729630800 | 24.07 | 0.19 | 0.80 | 23.93 | 24.1 | 23.79 | 4682 |
| 1729544400 | 23.88 | -0.52 | -2.13 | 24.3 | 24.3 | 23.82 | 20907 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
