Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 29.26 | -0.41 | -1.38 | 29.35 | 29.35 | 29.26 | 9830 |
| 1743195600 | 29.67 | -1.09 | -3.54 | 30.38 | 30.38 | 29.67 | 21128 |
| 1743109200 | 30.76 | 0.19 | 0.62 | 30.57 | 30.76 | 30.57 | 7524 |
| 1743022980 | 30.57 | -0.86 | -2.74 | 31.29 | 31.29 | 30.57 | 18287 |
| 1742936520 | 31.43 | 0.35 | 1.13 | 31.3 | 31.43 | 31.3 | 22666 |
| 1742850120 | 31.08 | 0.45 | 1.47 | 31.44 | 31.44 | 31.08 | 23755 |
| 1742590920 | 30.63 | 0.93 | 3.13 | 29.9 | 30.63 | 29.9 | 60012 |
| 1742504520 | 29.7 | 0.04 | 0.13 | 29.37 | 29.7 | 29.37 | 9680 |
| 1742418120 | 29.66 | 1.86 | 6.69 | 28.45 | 29.66 | 28.45 | 31341 |
| 1742331720 | 27.8 | -0.06 | -0.22 | 27.69 | 27.8 | 27.69 | 23913 |
| 1742245320 | 27.86 | 0.04 | 0.14 | 27.54 | 27.86 | 27.54 | 13406 |
| 1741986000 | 27.82 | 0.44 | 1.61 | 27.47 | 27.82 | 27.47 | 29735 |
| 1741899720 | 27.38 | 0.03 | 0.11 | 27.31 | 27.38 | 27.31 | 25561 |
| 1741813320 | 27.35 | 0.81 | 3.05 | 27.1 | 27.35 | 27.1 | 28452 |
| 1741726800 | 26.54 | 1.05 | 4.12 | 25.46 | 26.54 | 25.46 | 22403 |
| 1741640400 | 25.49 | -1.08 | -4.06 | 25.84 | 25.84 | 25.49 | 25641 |
| 1741384800 | 26.57 | -0.67 | -2.46 | 26.99 | 26.99 | 26.57 | 74955 |
| 1741298400 | 27.24 | -0.85 | -3.03 | 27.62 | 27.62 | 27.24 | 29085 |
| 1741212060 | 28.09 | 0.72 | 2.63 | 27.55 | 28.09 | 27.55 | 68624 |
| 1741125660 | 27.37 | -1.91 | -6.52 | 29 | 29 | 27.37 | 43917 |
| 1741039200 | 29.28 | -0.83 | -2.76 | 30.23 | 30.23 | 29.28 | 67269 |
| 1740780000 | 30.11 | 0.15 | 0.50 | 30.05 | 30.31 | 29.92 | 10607 |
| 1740693600 | 29.96 | 0.11 | 0.37 | 30.1 | 30.49 | 29.94 | 70549 |
| 1740607200 | 29.85 | -0.87 | -2.83 | 30.67 | 30.74 | 29.62 | 20737 |
| 1740520800 | 30.72 | -0.32 | -1.03 | 31.18 | 31.22 | 30.5 | 21100 |
| 1740434400 | 31.04 | 0.44 | 1.44 | 30.6 | 31.46 | 30.56 | 131337 |
| 1740175200 | 30.6 | -0.62 | -1.99 | 31.05 | 31.3 | 30.24 | 55911 |
| 1740088800 | 31.22 | -0.88 | -2.74 | 31.88 | 31.93 | 31.09 | 68861 |
| 1740002400 | 32.1 | 0.22 | 0.69 | 31.92 | 32.189999 | 31.5 | 48539 |
| 1739916000 | 31.88 | 0.03 | 0.09 | 31.82 | 32.5 | 31.81 | 54294 |
| 1739570400 | 31.85 | -0.15 | -0.47 | 32.17 | 32.17 | 31.67 | 34973 |
| 1739484000 | 32 | -0.1 | -0.31 | 32.2 | 32.38 | 31.96 | 44207 |
| 1739397600 | 32.1 | 0.98 | 3.15 | 30.83 | 32.1 | 30.83 | 17540 |
| 1739311200 | 31.12 | -0.05 | -0.16 | 30.93 | 31.39 | 30.81 | 35816 |
| 1739224800 | 31.17 | -0.1 | -0.32 | 31.51 | 31.65 | 31.05 | 40035 |
| 1738965600 | 31.27 | -0.64 | -2.01 | 32 | 32 | 31.25 | 33270 |
| 1738879200 | 31.91 | 0.55 | 1.75 | 31.39 | 32.02 | 31.39 | 58247 |
| 1738792800 | 31.36 | 0.9 | 2.95 | 30.45 | 31.37 | 30.45 | 69202 |
| 1738706400 | 30.46 | 0.12 | 0.40 | 30.39 | 30.56 | 30.12 | 43096 |
| 1738620000 | 30.34 | -0.11 | -0.36 | 29.88 | 30.69 | 29.88 | 43234 |
| 1738360800 | 30.45 | -0.5 | -1.62 | 31.18 | 31.36 | 30.38 | 50696 |
| 1738274400 | 30.95 | 0.94 | 3.13 | 30.2 | 31.05 | 30.03 | 86131 |
| 1738188000 | 30.01 | -0.75 | -2.44 | 30.98 | 31.49 | 29.5 | 96702 |
| 1738101600 | 30.76 | 0.58 | 1.92 | 31.27 | 32.53 | 30.09 | 334590 |
| 1738015200 | 30.18 | -0.26 | -0.85 | 30.28 | 30.77 | 30.13 | 18442 |
| 1737756000 | 30.44 | -0.31 | -1.01 | 30.35 | 31.14 | 30.11 | 66081 |
| 1737669600 | 30.75 | 0.53 | 1.75 | 30.14 | 30.83 | 30.14 | 49633 |
| 1737583200 | 30.22 | -0.14 | -0.46 | 30.37 | 30.39 | 30.1 | 29461 |
| 1737496800 | 30.36 | 0.26 | 0.86 | 29.78 | 30.5 | 29.71 | 57396 |
| 1737410400 | 30.1 | 0.55 | 1.86 | 29.86 | 30.1 | 29.05 | 11746 |
| 1737151200 | 29.55 | 0.39 | 1.34 | 29.31 | 29.64 | 29.31 | 43504 |
| 1737064800 | 29.16 | 0.39 | 1.36 | 29 | 29.48 | 28.85 | 17992 |
| 1736978400 | 28.77 | -0.1 | -0.35 | 29.12 | 29.35 | 28.76 | 23280 |
| 1736892000 | 28.87 | -0.62 | -2.10 | 29.7 | 29.7 | 28.48 | 44269 |
| 1736805600 | 29.49 | -0.22 | -0.74 | 29.61 | 29.79 | 29.05 | 25921 |
| 1736546400 | 29.71 | 0.06 | 0.20 | 29.67 | 29.98 | 28.96 | 41724 |
| 1736460000 | 29.65 | -0.07 | -0.24 | 29.34 | 29.71 | 29.34 | 4537 |
| 1736373600 | 29.72 | -0.1 | -0.34 | 29.41 | 30.02 | 29.35 | 32936 |
| 1736287200 | 29.82 | 0.27 | 0.91 | 29.67 | 30.24 | 29.63 | 45535 |
| 1736200800 | 29.55 | 0.15 | 0.51 | 29.87 | 30 | 29.5 | 32411 |
| 1735941600 | 29.4 | -0.34 | -1.14 | 29.55 | 30.04 | 29.37 | 80124 |
| 1735855200 | 29.74 | -0.84 | -2.75 | 30.97 | 30.97 | 29.38 | 93873 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
