Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 31.85 | -0.15 | -0.47 | 32.17 | 32.17 | 31.67 | 34973 |
| 1739484000 | 32 | -0.1 | -0.31 | 32.2 | 32.38 | 31.96 | 44207 |
| 1739397600 | 32.1 | 0.98 | 3.15 | 30.83 | 32.1 | 30.83 | 17540 |
| 1739311200 | 31.12 | -0.05 | -0.16 | 30.93 | 31.39 | 30.81 | 35816 |
| 1739224800 | 31.17 | -0.1 | -0.32 | 31.51 | 31.65 | 31.05 | 40035 |
| 1738965600 | 31.27 | -0.64 | -2.01 | 32 | 32 | 31.25 | 33270 |
| 1738879200 | 31.91 | 0.55 | 1.75 | 31.39 | 32.02 | 31.39 | 58247 |
| 1738792800 | 31.36 | 0.9 | 2.95 | 30.45 | 31.37 | 30.45 | 69202 |
| 1738706400 | 30.46 | 0.12 | 0.40 | 30.39 | 30.56 | 30.12 | 43096 |
| 1738620000 | 30.34 | -0.11 | -0.36 | 29.88 | 30.69 | 29.88 | 43234 |
| 1738360800 | 30.45 | -0.5 | -1.62 | 31.18 | 31.36 | 30.38 | 50696 |
| 1738274400 | 30.95 | 0.94 | 3.13 | 30.2 | 31.05 | 30.03 | 86131 |
| 1738188000 | 30.01 | -0.75 | -2.44 | 30.98 | 31.49 | 29.5 | 96702 |
| 1738101600 | 30.76 | 0.58 | 1.92 | 31.27 | 32.53 | 30.09 | 334590 |
| 1738015200 | 30.18 | -0.26 | -0.85 | 30.28 | 30.77 | 30.13 | 18442 |
| 1737756000 | 30.44 | -0.31 | -1.01 | 30.35 | 31.14 | 30.11 | 66081 |
| 1737669600 | 30.75 | 0.53 | 1.75 | 30.14 | 30.83 | 30.14 | 49633 |
| 1737583200 | 30.22 | -0.14 | -0.46 | 30.37 | 30.39 | 30.1 | 29461 |
| 1737496800 | 30.36 | 0.26 | 0.86 | 29.78 | 30.5 | 29.71 | 57396 |
| 1737410400 | 30.1 | 0.55 | 1.86 | 29.86 | 30.1 | 29.05 | 11746 |
| 1737151200 | 29.55 | 0.39 | 1.34 | 29.31 | 29.64 | 29.31 | 43504 |
| 1737064800 | 29.16 | 0.39 | 1.36 | 29 | 29.48 | 28.85 | 17992 |
| 1736978400 | 28.77 | -0.1 | -0.35 | 29.12 | 29.35 | 28.76 | 23280 |
| 1736892000 | 28.87 | -0.62 | -2.10 | 29.7 | 29.7 | 28.48 | 44269 |
| 1736805600 | 29.49 | -0.22 | -0.74 | 29.61 | 29.79 | 29.05 | 25921 |
| 1736546400 | 29.71 | 0.06 | 0.20 | 29.67 | 29.98 | 28.96 | 41724 |
| 1736460000 | 29.65 | -0.07 | -0.24 | 29.34 | 29.71 | 29.34 | 4537 |
| 1736373600 | 29.72 | -0.1 | -0.34 | 29.41 | 30.02 | 29.35 | 32936 |
| 1736287200 | 29.82 | 0.27 | 0.91 | 29.67 | 30.24 | 29.63 | 45535 |
| 1736200800 | 29.55 | 0.15 | 0.51 | 29.87 | 30 | 29.5 | 32411 |
| 1735941600 | 29.4 | -0.34 | -1.14 | 29.55 | 30.04 | 29.37 | 80124 |
| 1735855200 | 29.74 | -0.84 | -2.75 | 30.97 | 30.97 | 29.38 | 93873 |
| 1735682400 | 30.58 | -0.05 | -0.16 | 30.6 | 30.96 | 30.46 | 31907 |
| 1735596000 | 30.63 | -0.68 | -2.17 | 29.88 | 30.77 | 29.49 | 115235 |
| 1735336800 | 31.31 | 0.37 | 1.20 | 31.11 | 31.34 | 31.08 | 12885 |
| 1735066800 | 30.94 | 0.14 | 0.45 | 30.73 | 31.3 | 30.73 | 17319 |
| 1734991200 | 30.8 | 0.02 | 0.06 | 30.88 | 31.05 | 30.17 | 73554 |
| 1734732000 | 30.78 | 0.11 | 0.36 | 30.75 | 31.48 | 30.38 | 81081 |
| 1734645600 | 30.67 | 0.75 | 2.51 | 30.39 | 31.05 | 30.09 | 104156 |
| 1734559200 | 29.92 | -0.08 | -0.27 | 30.05 | 30.8 | 29.67 | 93694 |
| 1734472800 | 30 | 0.02 | 0.07 | 30.04 | 30.4 | 29.73 | 72308 |
| 1734386400 | 29.98 | 0.61 | 2.08 | 29.26 | 30.3 | 28.8 | 82039 |
| 1734127200 | 29.37 | 0.33 | 1.14 | 29.19 | 29.44 | 28.87 | 59883 |
| 1734040800 | 29.04 | 0.31 | 1.08 | 29.19 | 29.2 | 28.71 | 76273 |
| 1733954400 | 28.73 | 0.35 | 1.23 | 28.8 | 29.25 | 28.45 | 100400 |
| 1733868000 | 28.38 | 1.12 | 4.11 | 27.75 | 28.85 | 27.63 | 159826 |
| 1733781600 | 27.26 | 0.58 | 2.17 | 26.67 | 28.01 | 26.67 | 161484 |
| 1733522400 | 26.68 | -0.42 | -1.55 | 27.3 | 27.47 | 26.56 | 61982 |
| 1733436180 | 27.1 | -0.21 | -0.77 | 27.55 | 27.61 | 27.08 | 57782 |
| 1733349600 | 27.31 | 0.46 | 1.71 | 26.91 | 27.7 | 26.76 | 64496 |
| 1733263200 | 26.85 | -0.3 | -1.10 | 27.11 | 27.11 | 26.75 | 55675 |
| 1733176800 | 27.15 | 0.1 | 0.37 | 27.06 | 27.74 | 27.06 | 130966 |
| 1732917600 | 27.05 | 0.34 | 1.27 | 26.53 | 27.25 | 26.5 | 36216 |
| 1732831200 | 26.71 | 0.28 | 1.06 | 26.55 | 26.72 | 26.55 | 4914 |
| 1732744800 | 26.43 | 0.34 | 1.30 | 26.19 | 26.47 | 26.01 | 50528 |
| 1732658400 | 26.09 | -0.41 | -1.55 | 26.43 | 26.49 | 25.98 | 84985 |
| 1732572000 | 26.5 | 0.66 | 2.55 | 26.15 | 26.53 | 26.05 | 114153 |
| 1732312800 | 25.84 | 0.98 | 3.94 | 24.82 | 26.05 | 24.82 | 97554 |
| 1732226460 | 24.86 | -0.47 | -1.86 | 25.35 | 25.35 | 24.5 | 37390 |
| 1732140000 | 25.33 | 0.04 | 0.16 | 25.32 | 25.49 | 25.17 | 26870 |
| 1732053600 | 25.29 | 0.31 | 1.24 | 24.81 | 25.29 | 24.8 | 30240 |
| 1731967200 | 24.98 | 0.64 | 2.63 | 24.33 | 25.06 | 23.97 | 40138 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
