Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.81927710843 | 0.415 | 0.445 | 0.385 | 308518 | 0.40017153 | CS |
| 4 | -0.015 | -3.33333333333 | 0.45 | 0.465 | 0.385 | 219310 | 0.43009338 | CS |
| 12 | -0.025 | -5.4347826087 | 0.46 | 0.48 | 0.385 | 221196 | 0.44644257 | CS |
| 26 | -0.055 | -11.2244897959 | 0.49 | 0.5 | 0.385 | 202026 | 0.45815001 | CS |
| 52 | -0.01 | -2.24719101124 | 0.445 | 0.56 | 0.385 | 174116 | 0.46607502 | CS |
| 156 | -0.415 | -48.8235294118 | 0.85 | 0.95 | 0.265 | 146498 | 0.50533329 | CS |
| 260 | -0.415 | -48.8235294118 | 0.85 | 0.95 | 0.265 | 146498 | 0.50533329 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 0.435 | 0.04 | 10.13 | 0.395 | 0.445 | 0.39 | 331908 |
| 1734645600 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 196181 |
| 1734559200 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.385 | 320188 |
| 1734472800 | 0.4 | -0.0025 | -0.62 | 0.415 | 0.415 | 0.385 | 292262 |
| 1734386400 | 0.4025 | -0.0075 | -1.83 | 0.4099999 | 0.415 | 0.39 | 385628 |
| 1734127200 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.42 | 0.39 | 348331 |
| 1734040800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.4099999 | 200894 |
| 1733954400 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.42 | 226469 |
| 1733868000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.425 | 210256 |
| 1733781600 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.43 | 483954 |
| 1733522400 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.445 | 181047 |
| 1733436180 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 86583 |
| 1733349600 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.45 | 30572 |
| 1733263200 | 0.45 | -0.005 | -1.10 | 0.455 | 0.46 | 0.445 | 232694 |
| 1733176800 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.445 | 111221 |
| 1732917600 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.445 | 168445 |
| 1732831200 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.445 | 86665 |
| 1732744800 | 0.455 | -0.005 | -1.09 | 0.45 | 0.455 | 0.435 | 349409 |
| 1732658400 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.45 | 119187 |
| 1732572000 | 0.465 | 0.01 | 2.20 | 0.455 | 0.465 | 0.44 | 180451 |
| 1732312800 | 0.455 | -0.005 | -1.09 | 0.45 | 0.455 | 0.44 | 175762 |
| 1732226460 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.445 | 140074 |
| 1732140000 | 0.445 | -0.005 | -1.11 | 0.455 | 0.455 | 0.445 | 102462 |
| 1732053600 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.445 | 94311 |
| 1731967200 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.445 | 206121 |
| 1731708000 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 324616 |
| 1731621600 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 246201 |
| 1731535200 | 0.455 | -0.01 | -2.15 | 0.46 | 0.465 | 0.455 | 84000 |
| 1731448800 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.445 | 267400 |
| 1731362400 | 0.45 | -0.005 | -1.10 | 0.46 | 0.465 | 0.45 | 224694 |
| 1731103200 | 0.455 | 0 | 0.00 | 0.465 | 0.465 | 0.445 | 208104 |
| 1731016800 | 0.455 | -0.01 | -2.15 | 0.475 | 0.475 | 0.445 | 210911 |
| 1730930400 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.44 | 316537 |
| 1730844000 | 0.48 | 0.02 | 4.35 | 0.47 | 0.48 | 0.46 | 111586 |
| 1730757600 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.455 | 173113 |
| 1730494800 | 0.47 | 0.015 | 3.30 | 0.47 | 0.47 | 0.455 | 153301 |
| 1730408400 | 0.455 | -0.02 | -4.21 | 0.475 | 0.475 | 0.45 | 288026 |
| 1730322240 | 0.475 | 0.03 | 6.74 | 0.435 | 0.475 | 0.43 | 139021 |
| 1730235600 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.395 | 500470 |
| 1730149200 | 0.43 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 123621 |
| 1729890000 | 0.43 | -0.005 | -1.15 | 0.435 | 0.44 | 0.42 | 280255 |
| 1729803600 | 0.435 | -0.01 | -2.25 | 0.44 | 0.445 | 0.43 | 224191 |
| 1729717200 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.425 | 199685 |
| 1729630800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.455 | 0.44 | 200385 |
| 1729544400 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.44 | 144000 |
| 1729285200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.46 | 323803 |
| 1729198980 | 0.455 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 68909 |
| 1729112400 | 0.455 | 0.005 | 1.11 | 0.455 | 0.47 | 0.445 | 230815 |
| 1729026000 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.43 | 315100 |
| 1728680400 | 0.46 | 0.01 | 2.22 | 0.465 | 0.465 | 0.455 | 85056 |
| 1728594000 | 0.45 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 564022 |
| 1728507600 | 0.45 | -0.005 | -1.10 | 0.47 | 0.47 | 0.45 | 308053 |
| 1728421200 | 0.455 | -0.01 | -2.15 | 0.45 | 0.47 | 0.45 | 188098 |
| 1728334800 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 90026 |
| 1728075600 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 70530 |
| 1727989200 | 0.465 | 0 | 0.00 | 0.47 | 0.475 | 0.455 | 208048 |
| 1727902800 | 0.465 | 0 | 0.00 | 0.47 | 0.475 | 0.46 | 607801 |
| 1727816400 | 0.465 | 0.015 | 3.33 | 0.465 | 0.475 | 0.44 | 199542 |
| 1727730000 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.445 | 191378 |
| 1727470800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.435 | 250122 |
| 1727384400 | 0.45 | -0.02 | -4.26 | 0.475 | 0.475 | 0.435 | 549640 |
| 1727298000 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 217901 |
| 1727211600 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.455 | 288060 |
| 1727125200 | 0.46 | -0.01 | -2.13 | 0.475 | 0.48 | 0.46 | 270817 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
