Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.956284153005 | 21.96 | 21.96 | 21.62 | 577 | 21.70356449 | CS |
| 4 | 0.6 | 2.83687943262 | 21.15 | 21.96 | 20.64 | 669 | 21.06048558 | CS |
| 12 | 0.8 | 3.81861575179 | 20.95 | 21.96 | 20.53 | 529 | 21.10248142 | CS |
| 26 | 2.2 | 11.2531969309 | 19.55 | 21.96 | 18.55 | 317 | 20.83414201 | CS |
| 52 | 5.09 | 30.5522208884 | 16.66 | 21.96 | 16.66 | 258 | 19.79595195 | CS |
| 156 | 6.82 | 45.6798392498 | 14.93 | 21.96 | 14.91 | 308 | 18.33436825 | CS |
| 260 | 6.82 | 45.6798392498 | 14.93 | 21.96 | 14.91 | 308 | 18.33436825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 21.75 | -0.13 | -0.59 | 21.76 | 21.76 | 21.75 | 330 |
| 1738274400 | 21.88 | 0.21 | 0.97 | 21.88 | 21.88 | 21.88 | 0 |
| 1738188000 | 21.67 | -0.08 | -0.37 | 21.77 | 21.77 | 21.67 | 2400 |
| 1738101600 | 21.75 | 0.13 | 0.60 | 21.75 | 21.75 | 21.75 | 0 |
| 1738015200 | 21.62 | -0.25 | -1.14 | 21.62 | 21.62 | 21.62 | 0 |
| 1737756000 | 21.87 | -0.04 | -0.18 | 21.96 | 21.96 | 21.87 | 484 |
| 1737669600 | 21.91 | 0.13 | 0.60 | 21.91 | 21.91 | 21.91 | 196 |
| 1737583200 | 21.78 | 0.08 | 0.37 | 21.84 | 21.84 | 21.78 | 1000 |
| 1737496800 | 21.7 | 0.34 | 1.59 | 21.7 | 21.7 | 21.7 | 0 |
| 1737410400 | 21.36 | -0.15 | -0.70 | 21.36 | 21.36 | 21.36 | 0 |
| 1737151200 | 21.51 | 0.25 | 1.18 | 21.51 | 21.51 | 21.51 | 50 |
| 1737064800 | 21.26 | 0.14 | 0.66 | 21.26 | 21.26 | 21.26 | 0 |
| 1736978400 | 21.12 | 0.29 | 1.39 | 21.12 | 21.12 | 21.12 | 0 |
| 1736892000 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1736805600 | 20.76 | -0.03 | -0.14 | 20.85 | 20.85 | 20.64 | 8700 |
| 1736546400 | 20.79 | -0.3 | -1.42 | 21.03 | 21.03 | 20.79 | 550 |
| 1736460000 | 21.09 | 0.05 | 0.24 | 21.09 | 21.09 | 21.09 | 0 |
| 1736373600 | 21.04 | 0.02 | 0.10 | 21.04 | 21.04 | 21.04 | 5 |
| 1736287200 | 21.02 | -0.12 | -0.57 | 21.02 | 21.02 | 21.02 | 1 |
| 1736200800 | 21.14 | -0.01 | -0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1735941600 | 21.15 | 0.27 | 1.29 | 21.15 | 21.15 | 21.15 | 0 |
| 1735855200 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 33 |
| 1735682400 | 20.86 | -0.03 | -0.14 | 20.86 | 20.86 | 20.86 | 3 |
| 1735596000 | 20.89 | -0.23 | -1.09 | 20.87 | 20.89 | 20.87 | 115 |
| 1735336800 | 21.12 | 0.06 | 0.28 | 21.12 | 21.12 | 21.12 | 0 |
| 1735077600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1734991200 | 21.06 | 0.14 | 0.67 | 21.06 | 21.06 | 21.06 | 0 |
| 1734732000 | 20.92 | 0.15 | 0.72 | 20.92 | 20.92 | 20.92 | 0 |
| 1734645600 | 20.77 | -0.16 | -0.76 | 20.77 | 20.77 | 20.77 | 0 |
| 1734559200 | 20.93 | -0.36 | -1.69 | 21.18 | 21.18 | 20.93 | 296 |
| 1734472800 | 21.29 | -0.07 | -0.33 | 21.29 | 21.29 | 21.29 | 0 |
| 1734386400 | 21.36 | 0.06 | 0.28 | 21.43 | 21.43 | 21.36 | 234 |
| 1734127200 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1734040800 | 21.26 | -0.09 | -0.42 | 21.35 | 21.35 | 21.26 | 900 |
| 1733954400 | 21.35 | 0.15 | 0.71 | 21.35 | 21.35 | 21.35 | 0 |
| 1733868000 | 21.2 | -0.13 | -0.61 | 21.2 | 21.2 | 21.2 | 1 |
| 1733781600 | 21.33 | -0.07 | -0.33 | 21.37 | 21.37 | 21.33 | 1551 |
| 1733522400 | 21.4 | 0.16 | 0.75 | 21.45 | 21.46 | 21.4 | 6501 |
| 1733436180 | 21.24 | 0.01 | 0.05 | 21.24 | 21.24 | 21.24 | 1 |
| 1733349600 | 21.23 | 0.13 | 0.62 | 21.23 | 21.23 | 21.23 | 0 |
| 1733263200 | 21.1 | 0.08 | 0.38 | 21.1 | 21.1 | 21.1 | 0 |
| 1733176800 | 21.02 | 0.04 | 0.19 | 21.02 | 21.02 | 21.02 | 0 |
| 1732917600 | 20.98 | 0.08 | 0.38 | 20.99 | 21.33 | 20.98 | 3075 |
| 1732831200 | 20.9 | 0.09 | 0.43 | 20.92 | 20.92 | 20.9 | 489 |
| 1732744800 | 20.81 | -0.12 | -0.57 | 20.81 | 20.81 | 20.81 | 0 |
| 1732658400 | 20.93 | 0.11 | 0.53 | 20.93 | 20.93 | 20.93 | 0 |
| 1732572000 | 20.82 | 0.03 | 0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1732312800 | 20.79 | 0.05 | 0.24 | 20.79 | 20.79 | 20.79 | 0 |
| 1732226460 | 20.74 | 0.11 | 0.53 | 20.8 | 20.8 | 20.74 | 331 |
| 1732140000 | 20.63 | 0.06 | 0.29 | 20.62 | 20.63 | 20.62 | 149 |
| 1732053600 | 20.57 | -0.02 | -0.10 | 20.63 | 20.63 | 20.57 | 1669 |
| 1731967200 | 20.59 | -0.03 | -0.15 | 20.53 | 20.59 | 20.53 | 450 |
| 1731708000 | 20.62 | -0.11 | -0.53 | 20.62 | 20.62 | 20.62 | 0 |
| 1731621600 | 20.73 | -0.03 | -0.14 | 20.73 | 20.73 | 20.73 | 0 |
| 1731535200 | 20.76 | 0.05 | 0.24 | 20.76 | 20.76 | 20.76 | 0 |
| 1731448800 | 20.71 | -0.22 | -1.05 | 20.71 | 20.71 | 20.71 | 10 |
| 1731362400 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1731103200 | 20.97 | 0.02 | 0.10 | 20.95 | 20.97 | 20.95 | 410 |
| 1731016800 | 20.95 | 0.03 | 0.14 | 20.98 | 20.98 | 20.95 | 503 |
| 1730930400 | 20.92 | 0.35 | 1.70 | 21.14 | 21.14 | 20.92 | 476 |
| 1730844000 | 20.57 | 0.17 | 0.83 | 20.55 | 20.57 | 20.55 | 414 |
| 1730757600 | 20.4 | -0.07 | -0.34 | 20.4 | 20.4 | 20.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
