ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BMO Global Health Care Fund

BMO Global Health Care Fund (BGHC)

18,86
-0,05
(-0,26%)
Fechado 10 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.10615711252718.8419.1518.8462018.9945437CS
40.241.2889366272818.6219.1518.3921218.91778826CS
121.035.7767807066717.8319.1517.4750018.29427979CS
26-0.6-3.0832476875619.4619.4617.4755818.51369866CS
521.377.8330474556917.4919.5317.042776217.50665976CS
1563.5923.510150622115.2719.5314.641674017.49953433CS
2603.5923.510150622115.2719.5314.641674017.49953433CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138480018.86-0.05-0.2618.8918.8918.86350
174129840018.91-0.17-0.8918.8618.9118.861000
174121206019.080.010.0519.0219.0819.02901
174112566019.07-0.08-0.4219.0219.0719.02100
174103920019.150.191.0019.0819.1519.08200
174078000018.960.150.8018.8418.9618.84900
174069360018.810.040.2118.8118.8118.810
174060720018.77-0.01-0.0518.7718.7718.7728
174052080018.780.150.8118.7818.7818.7825
174043440018.630.120.6518.6718.6718.63279
174017520018.51-0.08-0.4318.5118.5118.510
174008880018.590.020.1118.5918.5918.590
174000240018.570.180.9818.5718.5718.570
173991600018.3900.0018.3918.3918.390
173957040018.39-0.26-1.3918.4618.4718.39200
173948400018.65-0.03-0.1618.6518.6518.650
173939760018.680.090.4818.518.6818.5100
173931120018.59-0.08-0.4318.5918.5918.593
173922480018.670.050.2718.6718.6718.6780
173896560018.62-0.11-0.5918.6218.6218.620
173887920018.73-0.15-0.7918.7318.7318.731
173879280018.880.241.2918.8818.8818.880
173870640018.64-0.37-1.9518.6418.6418.640
173862000019.010.090.4819.0119.0119.0146
173836080018.92-0.01-0.0518.9218.9218.920
173827440018.930.271.4518.9318.9318.930
173818800018.660.020.1118.6718.6718.652000
173810160018.640.512.8118.7418.7418.624130
173801520018.13-0.25-1.3618.518.518.137900
173775600018.380.090.4918.318.3818.3502
173766960018.290.150.8318.2918.2918.290
173758320018.140.040.2218.0918.1418.09100
173749680018.10.271.5118.0118.1217.953117
173741040017.83-0.15-0.8317.8317.8317.830
173715120017.98-0.07-0.3917.9817.9817.980
173706480018.050.160.8918.0518.0518.0550
173697840017.890.070.3917.8917.8917.890
173689200017.82-0.22-1.2217.8417.8617.821000
173680560018.040.10.5618.0418.0418.045
173654640017.940.020.1117.951817.941602
173646000017.92-0.01-0.0617.9217.9217.9214
173637360017.930.191.0717.9317.9317.930
173628720017.740.120.6817.7417.7417.7450
173620080017.62-0.12-0.6817.7517.7517.62100
173594160017.740.221.2617.7417.7417.740
173585520017.520.050.2917.8717.8717.52700
173568240017.4700.0017.4717.4717.470
173559600017.47-0.24-1.3617.4717.4717.470
173533680017.71-0.01-0.0617.7117.7117.710
173506680017.720.040.2317.7217.7217.72100
173499120017.680.211.2017.6817.6817.680
173473200017.47-0.01-0.0617.4717.4717.470
173464560017.48-0.25-1.4117.4817.4817.480
173455920017.73-0.04-0.2317.7317.7317.73200
173447280017.770.080.4517.7517.7717.74600
173438640017.69-0.1-0.5617.817.817.69300
173412720017.79-0.04-0.2217.8317.8317.79659
173404080017.83-0.09-0.5017.8317.8317.830
173395440017.92-0.16-0.8817.9217.9217.920
173386800018.08-0.12-0.6618.1118.1118.08200

Seu Histórico Recente

Delayed Upgrade Clock