Dados Históricos BMO Global Health Care Fund - BGHC | Ações NEO Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.34	-1.87741579238	18.11	18.11	17.69	232	17.81415876	CS
4	0.3	1.71722953635	17.47	18.35	17.47	208	17.94584197	CS
12	-1.11	-5.87923728814	18.88	19.08	17.47	486	18.45358323	CS
26	-0.56	-3.05510092744	18.33	19.53	17.47	505	18.76029934	CS
52	2.32	15.0161812298	15.45	19.53	15.41	27544	17.50345126	CS
156	2.5	16.3719711853	15.27	19.53	14.64	19125	17.49640255	CS
260	2.5	16.3719711853	15.27	19.53	14.64	19125	17.49640255	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734472800	17.77	0.08	0.45	17.75	17.77	17.74	600
1734386400	17.69	-0.1	-0.56	17.8	17.8	17.69	300
1734127200	17.79	-0.04	-0.22	17.83	17.83	17.79	659
1734040800	17.83	-0.09	-0.50	17.83	17.83	17.83	0
1733954400	17.92	-0.16	-0.88	17.92	17.92	17.92	0
1733868000	18.08	-0.12	-0.66	18.11	18.11	18.08	200
1733781600	18.2	0.02	0.11	18.2	18.2	18.2	36
1733522400	18.18	0.08	0.44	18.18	18.18	18.18	0
1733436180	18.1	-0.21	-1.15	18.1	18.1	18.09	500
1733349600	18.31	-0.04	-0.22	18.31	18.31	18.31	0
1733263200	18.35	0.04	0.22	18.35	18.35	18.35	30
1733176800	18.31	-0.02	-0.11	18.31	18.31	18.31	100
1732917600	18.33	0.02	0.11	18.33	18.33	18.33	26
1732831200	18.31	0.05	0.27	18.31	18.31	18.31	0
1732744800	18.26	0.06	0.33	18.24	18.26	18.24	525
1732658400	18.2	0.23	1.28	18.22	18.23	18.2	315
1732572000	17.97	0.13	0.73	17.92	17.97	17.92	250
1732312800	17.84	0.04	0.22	17.84	17.84	17.84	0
1732226460	17.8	0.1	0.56	17.81	17.83	17.8	300
1732140000	17.7	0.23	1.32	17.65	17.7	17.65	820
1732053600	17.47	-0.11	-0.63	17.47	17.47	17.47	0
1731967200	17.58	-0.12	-0.68	17.66	17.66	17.58	140
1731708000	17.7	-0.34	-1.88	18.01	18.01	17.68	1800
1731621600	18.04	-0.19	-1.04	18.2	18.2	18.04	300
1731535200	18.23	-0.03	-0.16	18.24	18.24	18.23	300
1731448800	18.26	-0.13	-0.71	18.39	18.39	18.26	400
1731362400	18.39	-0.1	-0.54	18.54	18.57	18.39	3200
1731103200	18.49	0.19	1.04	18.56	18.58	18.49	222
1731016800	18.3	0.07	0.38	18.2	18.3	18.2	121
1730930400	18.23	0.06	0.33	18.23	18.23	18.23	0
1730844000	18.17	-0.03	-0.16	18.17	18.17	18.17	0
1730757600	18.2	-0.16	-0.87	18.2	18.2	18.2	1
1730494800	18.36	0.09	0.49	18.36	18.36	18.36	0
1730408400	18.27	-0.15	-0.81	18.27	18.27	18.27	51
1730322240	18.42	-0.09	-0.49	18.5	18.5	18.2	3360
1730235600	18.51	-0.04	-0.22	18.53	18.55	18.51	710
1730149200	18.55	0.04	0.22	18.82	18.82	18.55	350
1729890000	18.51	-0.02	-0.11	18.53	18.53	18.51	515
1729803600	18.53	-0.17	-0.91	18.61	18.63	18.53	700
1729717200	18.7	-0.12	-0.64	18.78	18.78	18.62	3800
1729630800	18.82	-0.09	-0.48	18.9	18.9	18.82	2660
1729544400	18.91	-0.15	-0.79	19	19.02	18.91	455
1729285200	19.06	0.15	0.79	19.06	19.06	19.06	15
1729198980	18.91	-0.07	-0.37	18.91	18.91	18.91	0
1729112400	18.98	0.04	0.21	18.96	18.98	18.94	965
1729026000	18.94	-0.14	-0.73	18.98	18.98	18.94	114
1728680400	19.08	0.21	1.11	19.04	19.08	18.94	1100
1728594000	18.87	-0.03	-0.16	18.87	18.87	18.87	0
1728507600	18.9	0.26	1.39	18.81	18.9	18.81	100
1728421200	18.64	0.11	0.59	18.64	18.64	18.64	54
1728334800	18.53	0	0.00	18.53	18.53	18.53	0
1728075600	18.53	0.03	0.16	18.44	18.53	18.44	165
1727989200	18.5	-0.15	-0.80	18.5	18.5	18.5	0
1727902800	18.65	0.01	0.05	18.62	18.65	18.62	360
1727816400	18.64	-0.1	-0.53	18.68	18.68	18.64	435
1727730000	18.74	0.02	0.11	18.74	18.74	18.74	23
1727470800	18.72	-0.02	-0.11	18.72	18.72	18.72	1080
1727384400	18.74	0.04	0.21	18.74	18.74	18.74	0
1727298000	18.7	-0.01	-0.05	18.7	18.7	18.7	0
1727211600	18.71	-0.18	-0.95	18.88	18.88	18.71	551
1727125200	18.89	-0.13	-0.68	18.98	18.98	18.88	2063
1726866000	19.02	-0.15	-0.78	19.16	19.16	19.02	8300
1726779600	19.17	0.01	0.05	19.16	19.18	19.16	360
1726693440	19.16	0.03	0.16	19.16	19.16	19.16	6

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Global Health Care Fund (BGHC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Global Health Care Fund (BGHC) Histórico

BMO Global Health Care Fund (BGHC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo