Dados Históricos BMO Global Infrastructure Fund - BGIF | Ações NEO Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.34	-1.80371352785	18.85	18.85	18.45	0	0	CS
4	0.19	1.03711790393	18.32	19.08	18.07	0	0	CS
12	0.37	2.03969128997	18.14	19.08	17.92	79	18.36442275	CS
26	2.03	12.317961165	16.48	19.08	16.48	60	17.89940594	CS
52	3.51	23.4	15	19.08	14.74	1291	15.46466133	CS
156	3.18	20.7436399217	15.33	19.08	13.59	8655	14.5499657	CS
260	3.18	20.7436399217	15.33	19.08	13.59	8655	14.5499657	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738879200	18.51	-0.14	-0.75	18.51	18.51	18.51	0
1738792800	18.65	0.2	1.08	18.65	18.65	18.65	0
1738706400	18.45	-0.25	-1.34	18.45	18.45	18.45	0
1738620000	18.7	0.05	0.27	18.7	18.7	18.7	0
1738360800	18.65	-0.2	-1.06	18.65	18.65	18.65	0
1738274400	18.85	0.29	1.56	18.85	18.85	18.85	0
1738188000	18.56	0.09	0.49	18.56	18.56	18.56	0
1738101600	18.47	-0.03	-0.16	18.47	18.47	18.47	0
1738015200	18.5	-0.48	-2.53	18.5	18.5	18.5	0
1737756000	18.98	0.01	0.05	18.98	18.98	18.98	0
1737669600	18.97	0.11	0.58	18.97	18.97	18.97	0
1737583200	18.86	-0.22	-1.15	18.86	18.86	18.86	0
1737496800	19.08	0.17	0.90	19.08	19.08	19.08	0
1737410400	18.91	-0.08	-0.42	18.91	18.91	18.91	0
1737151200	18.99	0.21	1.12	18.99	18.99	18.99	0
1737064800	18.78	0.29	1.57	18.78	18.78	18.78	0
1736978400	18.49	0.22	1.20	18.49	18.49	18.49	0
1736892000	18.27	0.2	1.11	18.27	18.27	18.27	0
1736805600	18.07	-0.12	-0.66	18.07	18.07	18.07	0
1736546400	18.19	-0.13	-0.71	18.19	18.19	18.19	0
1736460000	18.32	-0.01	-0.05	18.32	18.32	18.32	0
1736373600	18.33	-0.06	-0.33	18.33	18.33	18.33	0
1736287200	18.39	0	0.00	18.39	18.39	18.39	0
1736200800	18.39	-0.15	-0.81	18.39	18.39	18.39	0
1735941600	18.54	0.22	1.20	18.54	18.54	18.54	94
1735855200	18.32	0.22	1.22	18.32	18.32	18.32	0
1735682400	18.1	-0.01	-0.06	18.1	18.1	18.1	0
1735596000	18.11	-0.11	-0.60	18.11	18.11	18.11	0
1735336800	18.22	0.07	0.39	18.22	18.22	18.22	0
1735077600	18.15	0	0.00	18.15	18.15	18.15	0
1734991200	18.15	0.07	0.39	18.15	18.15	18.15	0
1734732000	18.08	0.16	0.89	18.08	18.08	18.08	0
1734645600	17.92	-0.02	-0.11	17.92	17.92	17.92	0
1734559200	17.94	-0.25	-1.37	17.94	17.94	17.94	0
1734472800	18.19	-0.02	-0.11	18.24	18.24	18.19	2300
1734386400	18.21	-0.06	-0.33	18.21	18.21	18.21	0
1734127200	18.27	-0.01	-0.05	18.27	18.27	18.27	0
1734040800	18.28	0	0.00	18.28	18.28	18.28	0
1733954400	18.28	0.02	0.11	18.28	18.28	18.28	0
1733868000	18.26	-0.15	-0.81	18.26	18.26	18.26	0
1733781600	18.41	-0.22	-1.18	18.41	18.41	18.41	0
1733522400	18.63	-0.06	-0.32	18.63	18.63	18.63	0
1733436180	18.69	0.14	0.75	18.69	18.69	18.69	0
1733349600	18.55	-0.05	-0.27	18.55	18.55	18.55	0
1733263200	18.6	0.08	0.43	18.6	18.6	18.6	0
1733176800	18.52	-0.23	-1.23	18.52	18.52	18.52	0
1732917600	18.75	0.01	0.05	18.75	18.75	18.75	1
1732831200	18.74	0	0.00	18.74	18.74	18.74	0
1732744800	18.74	-0.05	-0.27	18.74	18.74	18.74	1
1732658400	18.79	0.2	1.08	18.79	18.79	18.79	1
1732572000	18.59	-0.01	-0.05	18.72	18.72	18.59	1700
1732312800	18.6	-0.03	-0.16	18.6	18.6	18.6	0
1732226460	18.63	0.21	1.14	18.63	18.63	18.63	0
1732140000	18.42	0	0.00	18.42	18.42	18.42	0
1732053600	18.42	0.08	0.44	18.42	18.42	18.42	0
1731967200	18.34	0.05	0.27	18.34	18.34	18.34	0
1731708000	18.29	0.15	0.83	18.29	18.29	18.29	0
1731621600	18.14	0.08	0.44	18.14	18.14	18.14	0
1731535200	18.06	-0.04	-0.22	18.06	18.06	18.06	0
1731448800	18.1	-0.17	-0.93	18.1	18.1	18.1	0
1731362400	18.27	0.13	0.72	18.27	18.27	18.27	0
1731103200	18.14	0.13	0.72	18.14	18.14	18.14	0
1731016800	18.01	0.02	0.11	18.01	18.01	18.01	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Global Infrastructure Fund (BGIF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Global Infrastructure Fund (BGIF) Histórico

BMO Global Infrastructure Fund (BGIF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios