Dados Históricos BMO Global Infrastructure Fund - BGIF | Ações NEO Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.32	1.75631174533	18.22	18.32	18.1	0	0	CS
4	-0.09	-0.48309178744	18.63	18.63	17.92	153	18.19	CS
12	0.56	3.11457174638	17.98	18.79	17.73	79	18.35117633	CS
26	2.4	14.8698884758	16.14	18.79	16.14	81	17.52051071	CS
52	3.19	20.7817589577	15.35	18.79	14.74	1307	15.45826835	CS
156	3.21	20.939334638	15.33	18.79	13.59	9209	14.54985384	CS
260	3.21	20.939334638	15.33	18.79	13.59	9209	14.54985384	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735941600	18.54	0.22	1.20	18.54	18.54	18.54	94
1735855200	18.32	0.22	1.22	18.32	18.32	18.32	0
1735682400	18.1	-0.01	-0.06	18.1	18.1	18.1	0
1735596000	18.11	-0.11	-0.60	18.11	18.11	18.11	0
1735336800	18.22	0.07	0.39	18.22	18.22	18.22	0
1735077600	18.15	0	0.00	18.15	18.15	18.15	0
1734991200	18.15	0.07	0.39	18.15	18.15	18.15	0
1734732000	18.08	0.16	0.89	18.08	18.08	18.08	0
1734645600	17.92	-0.02	-0.11	17.92	17.92	17.92	0
1734559200	17.94	-0.25	-1.37	17.94	17.94	17.94	0
1734472800	18.19	-0.02	-0.11	18.24	18.24	18.19	2300
1734386400	18.21	-0.06	-0.33	18.21	18.21	18.21	0
1734127200	18.27	-0.01	-0.05	18.27	18.27	18.27	0
1734040800	18.28	0	0.00	18.28	18.28	18.28	0
1733954400	18.28	0.02	0.11	18.28	18.28	18.28	0
1733868000	18.26	-0.15	-0.81	18.26	18.26	18.26	0
1733781600	18.41	-0.22	-1.18	18.41	18.41	18.41	0
1733522400	18.63	-0.06	-0.32	18.63	18.63	18.63	0
1733436180	18.69	0.14	0.75	18.69	18.69	18.69	0
1733349600	18.55	-0.05	-0.27	18.55	18.55	18.55	0
1733263200	18.6	0.08	0.43	18.6	18.6	18.6	0
1733176800	18.52	-0.23	-1.23	18.52	18.52	18.52	0
1732917600	18.75	0.01	0.05	18.75	18.75	18.75	1
1732831200	18.74	0	0.00	18.74	18.74	18.74	0
1732744800	18.74	-0.05	-0.27	18.74	18.74	18.74	1
1732658400	18.79	0.2	1.08	18.79	18.79	18.79	1
1732572000	18.59	-0.01	-0.05	18.72	18.72	18.59	1700
1732312800	18.6	-0.03	-0.16	18.6	18.6	18.6	0
1732226460	18.63	0.21	1.14	18.63	18.63	18.63	0
1732140000	18.42	0	0.00	18.42	18.42	18.42	0
1732053600	18.42	0.08	0.44	18.42	18.42	18.42	0
1731967200	18.34	0.05	0.27	18.34	18.34	18.34	0
1731708000	18.29	0.15	0.83	18.29	18.29	18.29	0
1731621600	18.14	0.08	0.44	18.14	18.14	18.14	0
1731535200	18.06	-0.04	-0.22	18.06	18.06	18.06	0
1731448800	18.1	-0.17	-0.93	18.1	18.1	18.1	0
1731362400	18.27	0.13	0.72	18.27	18.27	18.27	0
1731103200	18.14	0.13	0.72	18.14	18.14	18.14	0
1731016800	18.01	0.02	0.11	18.01	18.01	18.01	0
1730930400	17.99	0.1	0.56	17.94	17.99	17.94	100
1730844000	17.89	0.16	0.90	17.89	17.89	17.89	0
1730757600	17.73	-0.12	-0.67	17.73	17.73	17.73	0
1730494800	17.85	-0.15	-0.83	17.85	17.85	17.85	0
1730408400	18	0.04	0.22	18	18	18	0
1730322240	17.96	-0.11	-0.61	17.96	17.96	17.96	0
1730235600	18.07	-0.16	-0.88	18.07	18.07	18.07	0
1730149200	18.23	0.13	0.72	18.23	18.23	18.23	0
1729890000	18.1	-0.1	-0.55	18.1	18.1	18.1	0
1729803600	18.2	0.02	0.11	18.2	18.2	18.2	0
1729717200	18.18	-0.02	-0.11	18.18	18.18	18.18	0
1729630800	18.2	-0.05	-0.27	18.2	18.2	18.2	0
1729544400	18.25	-0.07	-0.38	18.25	18.25	18.25	0
1729285200	18.32	0.09	0.49	18.32	18.32	18.32	0
1729198980	18.23	-0.03	-0.16	18.23	18.23	18.23	0
1729112400	18.26	0.13	0.72	18.26	18.26	18.26	2
1729026000	18.13	0.15	0.83	18.13	18.13	18.13	1
1728680400	17.98	0.12	0.67	17.98	17.98	17.98	0
1728594000	17.86	0.02	0.11	17.86	17.86	17.86	1
1728507600	17.84	0.07	0.39	17.84	17.84	17.84	50
1728421200	17.77	0	0.00	17.77	17.77	17.77	0
1728334800	17.77	-0.05	-0.28	17.77	17.77	17.77	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Global Infrastructure Fund (BGIF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMO Global Infrastructure Fund (BGIF) Histórico

BMO Global Infrastructure Fund (BGIF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo