Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 27.57 | -0.17 | -0.61 | 27.94 | 27.94 | 27.56 | 6576 |
| 1738965600 | 27.74 | -0.18 | -0.64 | 28 | 28.01 | 27.72 | 5733 |
| 1738879200 | 27.92 | 0.15 | 0.54 | 28 | 28 | 27.88 | 2594 |
| 1738792800 | 27.77 | 0.39 | 1.42 | 27.63 | 27.77 | 27.48 | 1396 |
| 1738706400 | 27.38 | 0.04 | 0.15 | 27.26 | 27.38 | 27.24 | 2520 |
| 1738620000 | 27.34 | -0.07 | -0.26 | 27.05 | 27.34 | 26.42 | 14719 |
| 1738360800 | 27.41 | -0.09 | -0.33 | 27.64 | 27.64 | 27.41 | 3395 |
| 1738274400 | 27.5 | -0.03 | -0.11 | 27.68 | 27.8 | 27.5 | 9553 |
| 1738188000 | 27.53 | -0.2 | -0.72 | 27.59 | 27.65 | 27.48 | 1962 |
| 1738101600 | 27.73 | -0.08 | -0.29 | 28 | 28 | 27.63 | 5053 |
| 1738015200 | 27.81 | 0.64 | 2.36 | 27.35 | 27.87 | 27.35 | 15283 |
| 1737756000 | 27.17 | 0.23 | 0.85 | 26.96 | 27.19 | 26.96 | 2158 |
| 1737669600 | 26.94 | -0.08 | -0.30 | 27.11 | 27.13 | 26.94 | 3989 |
| 1737583200 | 27.02 | -0.52 | -1.89 | 27.48 | 27.48 | 26.81 | 9715 |
| 1737496800 | 27.54 | -0.27 | -0.97 | 27.87 | 27.87 | 27.48 | 8306 |
| 1737410400 | 27.81 | 0.28 | 1.02 | 27.56 | 27.99 | 27.56 | 5139 |
| 1737151200 | 27.53 | 0.34 | 1.25 | 27.13 | 27.59 | 27.13 | 15375 |
| 1737064800 | 27.19 | 0.2 | 0.74 | 27.04 | 27.19 | 26.94 | 7206 |
| 1736978400 | 26.99 | 0.64 | 2.43 | 26.68 | 26.99 | 26.68 | 4880 |
| 1736892000 | 26.35 | 0.34 | 1.31 | 26.16 | 26.35 | 26.16 | 4333 |
| 1736805600 | 26.01 | 0.13 | 0.50 | 25.8 | 26.04 | 25.8 | 2231 |
| 1736546400 | 25.88 | -0.75 | -2.82 | 26.73 | 26.73 | 25.84 | 4723 |
| 1736460000 | 26.63 | 0.09 | 0.34 | 26.48 | 26.63 | 26.47 | 6155 |
| 1736373600 | 26.54 | -0.09 | -0.34 | 26.79 | 26.79 | 26.43 | 11611 |
| 1736287200 | 26.63 | 0.14 | 0.53 | 26.65 | 26.82 | 26.57 | 9563 |
| 1736200800 | 26.49 | -0.23 | -0.86 | 26.74 | 26.83 | 26.47 | 12218 |
| 1735941600 | 26.72 | 0.21 | 0.79 | 26.5 | 26.75 | 26.48 | 10987 |
| 1735855200 | 26.51 | -0.12 | -0.45 | 26.87 | 26.87 | 26.5 | 7861 |
| 1735682400 | 26.63 | -0.07 | -0.26 | 26.68 | 26.68 | 26.56 | 659 |
| 1735596000 | 26.7 | -0.2 | -0.74 | 26.78 | 26.78 | 26.4 | 4361 |
| 1735336800 | 26.9 | -0.15 | -0.55 | 27.2 | 27.2 | 26.78 | 1807 |
| 1735066800 | 27.05 | 0.23 | 0.86 | 27.1 | 27.1 | 26.88 | 3682 |
| 1734991200 | 26.82 | -0.12 | -0.45 | 26.65 | 26.83 | 26.58 | 131094 |
| 1734732000 | 26.94 | 0.46 | 1.74 | 26.38 | 27.07 | 26.36 | 6172 |
| 1734645600 | 26.48 | 0.14 | 0.53 | 26.65 | 26.72 | 26.48 | 4813 |
| 1734559200 | 26.34 | -0.59 | -2.19 | 26.98 | 27.15 | 26.34 | 21800 |
| 1734472800 | 26.93 | 0.03 | 0.11 | 26.94 | 26.94 | 26.77 | 3175 |
| 1734386400 | 26.9 | -0.23 | -0.85 | 27.1 | 27.21 | 26.9 | 5139 |
| 1734127200 | 27.13 | -0.05 | -0.18 | 27.2 | 27.25 | 27.07 | 5495 |
| 1734040800 | 27.18 | -0.18 | -0.66 | 27.63 | 27.63 | 27.18 | 4914 |
| 1733954400 | 27.36 | -0.12 | -0.44 | 27.5 | 27.5 | 27.2 | 2835 |
| 1733868000 | 27.48 | -0.07 | -0.25 | 27.5 | 27.57 | 27.3 | 2327 |
| 1733781600 | 27.55 | -0.45 | -1.61 | 28.03 | 28.03 | 27.55 | 10840 |
| 1733522400 | 28 | -0.07 | -0.25 | 27.95 | 28.06 | 27.95 | 5977 |
| 1733436180 | 28.07 | 0.11 | 0.39 | 28.04 | 28.1 | 28.02 | 1476 |
| 1733349600 | 27.96 | -0.14 | -0.50 | 28.1 | 28.1 | 27.77 | 8035 |
| 1733263200 | 28.1 | -0.43 | -1.51 | 28.51 | 28.51 | 27.95 | 8677 |
| 1733176800 | 28.53 | -0.44 | -1.52 | 28.7 | 28.71 | 28.49 | 11976 |
| 1732917600 | 28.97 | -0.12 | -0.41 | 29.32 | 29.32 | 28.88 | 3386 |
| 1732831200 | 29.09 | 0.19 | 0.66 | 28.9 | 29.24 | 28.9 | 4380 |
| 1732744800 | 28.9 | 0.19 | 0.66 | 28.99 | 29.39 | 28.9 | 10191 |
| 1732658400 | 28.71 | 0.02 | 0.07 | 28.71 | 28.71 | 28.39 | 3089 |
| 1732572000 | 28.69 | 0.14 | 0.49 | 28.85 | 28.88 | 28.69 | 3538 |
| 1732312800 | 28.55 | 0.2 | 0.71 | 28.31 | 28.6 | 28.29 | 2562 |
| 1732226460 | 28.35 | 0.22 | 0.78 | 28.16 | 28.44 | 28.04 | 4514 |
| 1732140000 | 28.13 | 0.09 | 0.32 | 28.11 | 28.13 | 27.86 | 6727 |
| 1732053600 | 28.04 | -0.21 | -0.74 | 28.2 | 28.2 | 27.88 | 4074 |
| 1731967200 | 28.25 | 0.1 | 0.36 | 28.22 | 28.29 | 28.19 | 6361 |
| 1731708000 | 28.15 | 0.15 | 0.54 | 28.06 | 28.21 | 27.9 | 10287 |
| 1731621600 | 28 | 0.03 | 0.11 | 28.06 | 28.07 | 27.9 | 2741 |
| 1731535200 | 27.97 | 0.08 | 0.29 | 28 | 28.01 | 27.72 | 2461 |
| 1731448800 | 27.89 | -0.06 | -0.21 | 27.73 | 27.96 | 27.73 | 3668 |
| 1731362400 | 27.95 | 0.26 | 0.94 | 27.72 | 28.11 | 27.71 | 8440 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
