Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 30.26 | 0.65 | 2.20 | 29.94 | 30.26 | 29.94 | 10464 |
| 1741899720 | 29.61 | 0.54 | 1.86 | 29.09 | 29.61 | 29.09 | 4521 |
| 1741813320 | 29.07 | -0.08 | -0.27 | 29.21 | 29.21 | 29.07 | 1380 |
| 1741726800 | 29.15 | 0.04 | 0.14 | 29.05 | 29.15 | 29.05 | 3745 |
| 1741640400 | 29.11 | 0.03 | 0.10 | 28.88 | 29.11 | 28.88 | 2067 |
| 1741384800 | 29.08 | -0.07 | -0.24 | 29.15 | 29.15 | 29.08 | 9310 |
| 1741298400 | 29.15 | -0.1 | -0.34 | 29.25 | 29.25 | 29.15 | 4123 |
| 1741212060 | 29.25 | 0.18 | 0.62 | 29.21 | 29.25 | 29.21 | 6858 |
| 1741125660 | 29.07 | -0.73 | -2.45 | 29.8 | 29.8 | 29.07 | 7622 |
| 1741039200 | 29.8 | -0.42 | -1.39 | 30.51 | 30.51 | 29.8 | 6345 |
| 1740780000 | 30.22 | 0.67 | 2.27 | 29.6 | 30.22 | 29.6 | 12380 |
| 1740693600 | 29.55 | 0.49 | 1.69 | 29.04 | 29.6 | 29.04 | 6188 |
| 1740607200 | 29.06 | -0.41 | -1.39 | 29.31 | 29.33 | 28.93 | 7724 |
| 1740520800 | 29.47 | -0.11 | -0.37 | 29.6 | 29.81 | 29 | 16270 |
| 1740434400 | 29.58 | 1.43 | 5.08 | 28.49 | 29.69 | 28.49 | 16226 |
| 1740175200 | 28.15 | -0.13 | -0.46 | 28.31 | 28.41 | 28.12 | 2420 |
| 1740088800 | 28.28 | -0.14 | -0.49 | 28.16 | 28.28 | 28.14 | 567 |
| 1740002400 | 28.42 | 0.09 | 0.32 | 28.41 | 28.42 | 28.31 | 5380 |
| 1739916000 | 28.33 | 0.15 | 0.53 | 28.27 | 28.34 | 28.14 | 4666 |
| 1739570400 | 28.18 | 0 | 0.00 | 28.29 | 28.35 | 28.18 | 1288 |
| 1739484000 | 28.18 | 0.57 | 2.06 | 27.76 | 28.18 | 27.76 | 2674 |
| 1739397600 | 27.61 | -0.11 | -0.40 | 27.47 | 27.66 | 27.45 | 1851 |
| 1739311200 | 27.72 | 0.15 | 0.54 | 27.59 | 27.72 | 27.35 | 2986 |
| 1739224800 | 27.57 | -0.17 | -0.61 | 27.94 | 27.94 | 27.56 | 6576 |
| 1738965600 | 27.74 | -0.18 | -0.64 | 28 | 28.01 | 27.72 | 5733 |
| 1738879200 | 27.92 | 0.15 | 0.54 | 28 | 28 | 27.88 | 2594 |
| 1738792800 | 27.77 | 0.39 | 1.42 | 27.63 | 27.77 | 27.48 | 1396 |
| 1738706400 | 27.38 | 0.04 | 0.15 | 27.26 | 27.38 | 27.24 | 2520 |
| 1738620000 | 27.34 | -0.07 | -0.26 | 27.05 | 27.34 | 26.42 | 14719 |
| 1738360800 | 27.41 | -0.09 | -0.33 | 27.64 | 27.64 | 27.41 | 3395 |
| 1738274400 | 27.5 | -0.03 | -0.11 | 27.68 | 27.8 | 27.5 | 9553 |
| 1738188000 | 27.53 | -0.2 | -0.72 | 27.59 | 27.65 | 27.48 | 1962 |
| 1738101600 | 27.73 | -0.08 | -0.29 | 28 | 28 | 27.63 | 5053 |
| 1738015200 | 27.81 | 0.64 | 2.36 | 27.35 | 27.87 | 27.35 | 15283 |
| 1737756000 | 27.17 | 0.23 | 0.85 | 26.96 | 27.19 | 26.96 | 2158 |
| 1737669600 | 26.94 | -0.08 | -0.30 | 27.11 | 27.13 | 26.94 | 3989 |
| 1737583200 | 27.02 | -0.52 | -1.89 | 27.48 | 27.48 | 26.81 | 9715 |
| 1737496800 | 27.54 | -0.27 | -0.97 | 27.87 | 27.87 | 27.48 | 8306 |
| 1737410400 | 27.81 | 0.28 | 1.02 | 27.56 | 27.99 | 27.56 | 5139 |
| 1737151200 | 27.53 | 0.34 | 1.25 | 27.13 | 27.59 | 27.13 | 15375 |
| 1737064800 | 27.19 | 0.2 | 0.74 | 27.04 | 27.19 | 26.94 | 7206 |
| 1736978400 | 26.99 | 0.64 | 2.43 | 26.68 | 26.99 | 26.68 | 4880 |
| 1736892000 | 26.35 | 0.34 | 1.31 | 26.16 | 26.35 | 26.16 | 4333 |
| 1736805600 | 26.01 | 0.13 | 0.50 | 25.8 | 26.04 | 25.8 | 2231 |
| 1736546400 | 25.88 | -0.75 | -2.82 | 26.73 | 26.73 | 25.84 | 4723 |
| 1736460000 | 26.63 | 0.09 | 0.34 | 26.48 | 26.63 | 26.47 | 6155 |
| 1736373600 | 26.54 | -0.09 | -0.34 | 26.79 | 26.79 | 26.43 | 11611 |
| 1736287200 | 26.63 | 0.14 | 0.53 | 26.65 | 26.82 | 26.57 | 9563 |
| 1736200800 | 26.49 | -0.23 | -0.86 | 26.74 | 26.83 | 26.47 | 12218 |
| 1735941600 | 26.72 | 0.21 | 0.79 | 26.5 | 26.75 | 26.48 | 10987 |
| 1735855200 | 26.51 | -0.12 | -0.45 | 26.87 | 26.87 | 26.5 | 7861 |
| 1735682400 | 26.63 | -0.07 | -0.26 | 26.68 | 26.68 | 26.56 | 659 |
| 1735596000 | 26.7 | -0.2 | -0.74 | 26.78 | 26.78 | 26.4 | 4361 |
| 1735336800 | 26.9 | -0.15 | -0.55 | 27.2 | 27.2 | 26.78 | 1807 |
| 1735066800 | 27.05 | 0.23 | 0.86 | 27.1 | 27.1 | 26.88 | 3682 |
| 1734991200 | 26.82 | -0.12 | -0.45 | 26.65 | 26.83 | 26.58 | 131094 |
| 1734732000 | 26.94 | 0.46 | 1.74 | 26.38 | 27.07 | 26.36 | 6172 |
| 1734645600 | 26.48 | 0.14 | 0.53 | 26.65 | 26.72 | 26.48 | 4813 |
| 1734559200 | 26.34 | -0.59 | -2.19 | 26.98 | 27.15 | 26.34 | 21800 |
| 1734472800 | 26.93 | 0.03 | 0.11 | 26.94 | 26.94 | 26.77 | 3175 |
| 1734386400 | 26.9 | -0.23 | -0.85 | 27.1 | 27.21 | 26.9 | 5139 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
