Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 25.39 | 0.09 | 0.36 | 25.39 | 25.39 | 25.39 | 0 |
| 1732572000 | 25.3 | 0.06 | 0.24 | 25.3 | 25.3 | 25.3 | 0 |
| 1732312800 | 25.24 | 0.02 | 0.08 | 25.24 | 25.24 | 25.24 | 0 |
| 1732226460 | 25.22 | 0.09 | 0.36 | 25.22 | 25.22 | 25.22 | 32 |
| 1732140000 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 0 |
| 1732053600 | 25.16 | 0.05 | 0.20 | 25.16 | 25.16 | 25.16 | 0 |
| 1731967200 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.11 | 0 |
| 1731708000 | 25.06 | -0.1 | -0.40 | 25.06 | 25.06 | 25.06 | 0 |
| 1731621600 | 25.16 | -0.03 | -0.12 | 25.17 | 25.17 | 25.14 | 651 |
| 1731535200 | 25.19 | -0.02 | -0.08 | 25.23 | 25.23 | 25.19 | 395 |
| 1731448800 | 25.21 | 0.03 | 0.12 | 25.21 | 25.21 | 25.21 | 0 |
| 1731362400 | 25.18 | -0.01 | -0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1731103200 | 25.19 | 0.08 | 0.32 | 25.19 | 25.19 | 25.19 | 0 |
| 1731016800 | 25.11 | 0.04 | 0.16 | 25.11 | 25.11 | 25.11 | 35 |
| 1730930400 | 25.07 | 0.28 | 1.13 | 25.15 | 25.15 | 25.07 | 558 |
| 1730844000 | 24.79 | 0.13 | 0.53 | 24.79 | 24.79 | 24.79 | 0 |
| 1730757600 | 24.66 | -0.11 | -0.44 | 24.7 | 24.7 | 24.66 | 1008 |
| 1730494800 | 24.77 | -0.11 | -0.44 | 24.87 | 24.87 | 24.77 | 13003 |
| 1730408400 | 24.88 | -0.01 | -0.04 | 24.88 | 24.88 | 24.88 | 9 |
| 1730322240 | 24.89 | -0.04 | -0.16 | 24.9 | 24.93 | 24.89 | 3989 |
| 1730235600 | 24.93 | 0.02 | 0.08 | 24.93 | 24.93 | 24.93 | 1 |
| 1730149200 | 24.91 | 0.02 | 0.08 | 24.91 | 24.91 | 24.91 | 0 |
| 1729890000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1729803600 | 24.89 | 0.01 | 0.04 | 24.89 | 24.89 | 24.89 | 0 |
| 1729717200 | 24.88 | -0.06 | -0.24 | 24.88 | 24.88 | 24.88 | 3065 |
| 1729630800 | 24.94 | 0.05 | 0.20 | 24.89 | 24.96 | 24.89 | 9924 |
| 1729544400 | 24.89 | -0.02 | -0.08 | 24.89 | 24.89 | 24.89 | 1065 |
| 1729285200 | 24.91 | -0.02 | -0.08 | 24.95 | 24.95 | 24.9 | 138826 |
| 1729198980 | 24.93 | 0.03 | 0.12 | 24.93 | 24.93 | 24.93 | 0 |
| 1729112400 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 0 |
| 1729026000 | 24.88 | 0.02 | 0.08 | 24.49 | 24.88 | 24.49 | 1047 |
| 1728680400 | 24.86 | 0.06 | 0.24 | 24.86 | 24.86 | 24.86 | 0 |
| 1728594000 | 24.8 | -0.02 | -0.08 | 24.83 | 24.83 | 24.8 | 619 |
| 1728507600 | 24.82 | 0.08 | 0.32 | 24.82 | 24.82 | 24.82 | 0 |
| 1728421200 | 24.74 | 0.1 | 0.41 | 24.72 | 24.74 | 24.72 | 169 |
| 1728334800 | 24.64 | -0.09 | -0.36 | 24.69 | 24.69 | 24.64 | 393 |
| 1728075600 | 24.73 | 0.09 | 0.37 | 24.67 | 24.73 | 24.67 | 222 |
| 1727989200 | 24.64 | -0.04 | -0.16 | 24.66 | 24.66 | 24.64 | 444 |
| 1727902800 | 24.68 | -0.01 | -0.04 | 24.68 | 24.68 | 24.68 | 23 |
| 1727816400 | 24.69 | -0.05 | -0.20 | 24.69 | 24.69 | 24.69 | 4 |
| 1727730000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1727470800 | 24.74 | -0.01 | -0.04 | 24.77 | 24.77 | 24.74 | 1226 |
| 1727384400 | 24.75 | 0.02 | 0.08 | 24.78 | 24.78 | 24.75 | 504 |
| 1727298000 | 24.73 | 0.02 | 0.08 | 24.73 | 24.73 | 24.73 | 185 |
| 1727211600 | 24.71 | 0.02 | 0.08 | 24.72 | 24.72 | 24.71 | 1221 |
| 1727125200 | 24.69 | 0.08 | 0.33 | 24.71 | 24.71 | 24.69 | 2441 |
| 1726866000 | 24.61 | -0.06 | -0.24 | 24.61 | 24.61 | 24.61 | 228 |
| 1726779600 | 24.67 | 0.11 | 0.45 | 24.68 | 24.74 | 24.67 | 1412 |
| 1726693440 | 24.56 | 0.05 | 0.20 | 24.44 | 24.56 | 24.44 | 206 |
| 1726606800 | 24.51 | 0.01 | 0.04 | 24.44 | 24.51 | 24.44 | 750 |
| 1726520400 | 24.5 | 0.02 | 0.08 | 24.5 | 24.5 | 24.5 | 25 |
| 1726261200 | 24.48 | 0.07 | 0.29 | 24.48 | 24.48 | 24.48 | 50 |
| 1726174800 | 24.41 | 0.11 | 0.45 | 24.41 | 24.41 | 24.41 | 0 |
| 1726088400 | 24.3 | 0.13 | 0.54 | 24.09 | 24.3 | 24.09 | 2759 |
| 1726002000 | 24.17 | 0.09 | 0.37 | 24.44 | 24.44 | 24.17 | 222 |
| 1725915600 | 24.08 | 0.1 | 0.42 | 24.09 | 24.09 | 24.08 | 255 |
| 1725656400 | 23.98 | -0.18 | -0.75 | 24.26 | 24.26 | 23.98 | 250 |
| 1725570000 | 24.16 | -0.03 | -0.12 | 24.21 | 24.21 | 24.16 | 3075 |
| 1725483600 | 24.19 | -0.05 | -0.21 | 24.19 | 24.19 | 24.19 | 0 |
| 1725397200 | 24.24 | -0.18 | -0.74 | 24.27 | 24.27 | 24.24 | 250 |
| 1725051600 | 24.42 | 0.01 | 0.04 | 24.32 | 24.42 | 24.32 | 6605 |
| 1724965200 | 24.41 | 0.01 | 0.04 | 24.49 | 24.49 | 24.39 | 1220 |
| 1724878800 | 24.4 | -0.01 | -0.04 | 24.43 | 24.43 | 24.36 | 708 |
| 1724792400 | 24.41 | 0.02 | 0.08 | 24.41 | 24.41 | 24.41 | 72 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
