ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ninepoint Carbon Credit ETF

Ninepoint Carbon Credit ETF (CBON.U)

17,40
0,00
(0,00%)
Fechado 20 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000240017.400.0017.417.417.40
173991600017.400.0017.417.417.40
173957040017.4-0.21-1.1917.417.417.40
173948400017.610.060.3417.6117.6117.610
173939760017.55-0.02-0.1117.5517.5517.550
173931120017.570.040.2317.5717.5717.570
173922480017.53-0.14-0.7917.5317.5317.530
173896560017.67-0.07-0.3917.6717.6717.670
173887920017.740.010.0617.7417.7417.740
173879280017.73-0.24-1.3417.7317.7317.730
173870640017.970.110.6217.9717.9717.970
173862000017.860.070.3917.8617.8617.860
173836080017.79-0.02-0.1117.7917.7917.790
173827440017.810.331.8917.8117.8117.81100
173818800017.480.573.3717.4717.4817.47100
173810160016.910.593.6216.8516.9116.85100
173801520016.32-0.46-2.7416.316.3216.3100
173775600016.780.241.4516.7816.7816.780
173766960016.540.311.9116.5416.5416.54100
173758320016.23-0.08-0.4916.2116.2316.21100
173749680016.309999-0.59-3.4916.30999916.30999916.3099990
173741040016.90.422.5516.8816.916.88100
173715120016.48-0.04-0.2416.5316.5316.48100
173706480016.52-0.01-0.0616.516.5216.5100
173697840016.53-0.59-3.4516.5316.5316.530
173689200017.120.070.4117.1517.1517.12100
173680560017.050.543.2717.0517.0517.050
173654640016.510.271.6616.516.5116.5100
173646000016.239999-0.06-0.3716.2516.2516.239999100
173637360016.3-0.51-3.0316.2916.316.29100
173628720016.81-0.44-2.5516.8416.8416.81100
173620080017.25-0.4-2.2717.2317.2517.23100
173594160017.650.42.3217.6517.6517.650
173585520017.25-0.07-0.4017.3117.3117.25100
173568240017.320.392.3017.3617.3617.32100
173559600016.93-0.01-0.0616.916.9316.9100
173533680016.940.251.5016.9416.9416.94100
173506680016.690.231.4016.6916.6916.69100
173499120016.46-0.1-0.6016.4416.4616.44100
173473200016.5599990.342.1016.55999916.55999916.559999100
173464560016.2199990.31.8816.2116.21999916.21100
173455920015.92-0.4-2.4515.9715.9715.92100
173447280016.32-0.12-0.7316.30999916.3216.309999100
173438640016.440.090.5516.4316.4416.43100
173412720016.350.040.2516.32999916.3516.329999100
173404080016.309999-0.15-0.9116.2916.30999916.29100
173395440016.460.090.5516.516.516.46100
173386800016.370.31.8716.3916.3916.37100
173378160016.07-0.16-0.9916.0516.0716.05100
173352240016.23-0.25-1.5216.1916.2316.19100
173343618016.48-0.17-1.0216.4816.4816.480
173334960016.649999-0.18-1.0716.64999916.64999916.6499990
173326320016.830.070.4216.8416.8416.83100
173317680016.76-0.25-1.4716.7616.7616.76100
173291760017.010.110.6517.0317.0317.01100
173283120016.9-0.16-0.9416.916.916.9100
173274480017.06-0.34-1.9517.0117.0617.01100
173265840017.4-0.18-1.0217.3717.417.37100
173257200017.580.160.9217.617.617.58100
173231280017.42-0.32-1.8017.4117.4217.41100
173222646017.740.331.9017.7617.7617.74100
173214000017.410.42.3517.3817.4117.38100