Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 30.85 | 0.25 | 0.82 | 30.84 | 30.85 | 30.84 | 163 |
| 1735855200 | 30.6 | 0.25 | 0.82 | 30.63 | 30.63 | 30.6 | 140 |
| 1735682400 | 30.35 | -0.05 | -0.16 | 30.35 | 30.35 | 30.35 | 1 |
| 1735596000 | 30.4 | -0.26 | -0.85 | 30.4 | 30.4 | 30.4 | 18 |
| 1735336800 | 30.66 | -0.09 | -0.29 | 30.63 | 30.66 | 30.63 | 954 |
| 1735066800 | 30.75 | 0.06 | 0.20 | 30.74 | 30.76 | 30.74 | 1300 |
| 1734991200 | 30.69 | 0.3 | 0.99 | 30.54 | 30.69 | 30.5 | 362 |
| 1734732000 | 30.39 | -0.03 | -0.10 | 30.17 | 30.54 | 30.17 | 6500 |
| 1734645600 | 30.42 | -0.22 | -0.72 | 30.53 | 30.63 | 30.42 | 4043 |
| 1734559200 | 30.64 | -0.7 | -2.23 | 30.64 | 30.64 | 30.64 | 0 |
| 1734472800 | 31.34 | 0.03 | 0.10 | 31.34 | 31.34 | 31.34 | 27 |
| 1734386400 | 31.31 | -0.32 | -1.01 | 31.31 | 31.31 | 31.31 | 3 |
| 1734127200 | 31.63 | -0.22 | -0.69 | 31.58 | 31.66 | 31.58 | 7000 |
| 1734040800 | 31.85 | -0.24 | -0.75 | 32.03 | 32.03 | 31.85 | 1181 |
| 1733954400 | 32.09 | 0.13 | 0.41 | 32.13 | 32.13 | 32.09 | 2000 |
| 1733868000 | 31.96 | -0.31 | -0.96 | 31.96 | 31.96 | 31.96 | 0 |
| 1733781600 | 32.27 | 0.14 | 0.44 | 32.27 | 32.27 | 32.27 | 25 |
| 1733522400 | 32.13 | 0.07 | 0.22 | 32.159999 | 32.159999 | 32.13 | 3631 |
| 1733436180 | 32.06 | -0.16 | -0.50 | 32.08 | 32.08 | 32.06 | 400 |
| 1733349600 | 32.22 | -0.13 | -0.40 | 32.22 | 32.22 | 32.22 | 0 |
| 1733263200 | 32.35 | -0.02 | -0.06 | 32.35 | 32.35 | 32.35 | 23 |
| 1733176800 | 32.369999 | 0.13 | 0.40 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1732917600 | 32.24 | 0.03 | 0.09 | 32.24 | 32.24 | 32.24 | 0 |
| 1732831200 | 32.21 | 0.09 | 0.28 | 32.21 | 32.21 | 32.21 | 0 |
| 1732744800 | 32.119999 | 0.06 | 0.19 | 32.049999 | 32.119999 | 32.049999 | 436 |
| 1732658400 | 32.06 | -0.08 | -0.25 | 32.06 | 32.09 | 32.06 | 9200 |
| 1732572000 | 32.14 | 0.35 | 1.10 | 32.14 | 32.14 | 32.14 | 5 |
| 1732312800 | 31.79 | 0.32 | 1.02 | 31.79 | 31.79 | 31.79 | 0 |
| 1732226460 | 31.47 | 0.11 | 0.35 | 31.47 | 31.47 | 31.47 | 0 |
| 1732140000 | 31.36 | 0.05 | 0.16 | 31.36 | 31.36 | 31.36 | 0 |
| 1732053600 | 31.31 | 0.12 | 0.38 | 31.14 | 31.31 | 31.14 | 318 |
| 1731967200 | 31.19 | 0.05 | 0.16 | 31.13 | 31.19 | 31.13 | 346 |
| 1731708000 | 31.14 | -0.37 | -1.17 | 31.14 | 31.14 | 31.14 | 43 |
| 1731621600 | 31.51 | 0.17 | 0.54 | 31.62 | 31.62 | 31.51 | 231 |
| 1731535200 | 31.34 | -0.07 | -0.22 | 31.34 | 31.34 | 31.34 | 0 |
| 1731448800 | 31.41 | -0.45 | -1.41 | 31.41 | 31.41 | 31.41 | 0 |
| 1731362400 | 31.86 | -0.11 | -0.34 | 31.86 | 31.86 | 31.86 | 8 |
| 1731103200 | 31.97 | -0.07 | -0.22 | 31.95 | 31.98 | 31.95 | 2707 |
| 1731016800 | 32.04 | 0.14 | 0.44 | 32.04 | 32.04 | 32.04 | 0 |
| 1730930400 | 31.9 | -0.58 | -1.79 | 31.88 | 31.94 | 31.84 | 5188 |
| 1730844000 | 32.479999 | 0.01 | 0.03 | 32.2 | 32.479999 | 32.2 | 9828 |
| 1730757600 | 32.47 | 0.13 | 0.40 | 32.47 | 32.47 | 32.47 | 21 |
| 1730494800 | 32.34 | 0.09 | 0.28 | 32.39 | 32.4 | 32.34 | 2502 |
| 1730408400 | 32.25 | -0.37 | -1.13 | 32.29 | 32.29 | 32.25 | 100 |
| 1730322240 | 32.619999 | -0.18 | -0.55 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1730235600 | 32.799999 | -0.4 | -1.20 | 32.86 | 32.869999 | 32.799999 | 2707 |
| 1730149200 | 33.2 | 0.25 | 0.76 | 33.229999 | 33.229999 | 33.2 | 150 |
| 1729890000 | 32.95 | 0.18 | 0.55 | 33.02 | 33.02 | 32.95 | 2116 |
| 1729803600 | 32.77 | 0.04 | 0.12 | 32.909999 | 32.909999 | 32.77 | 1490 |
| 1729717200 | 32.729999 | -0.43 | -1.30 | 32.81 | 32.82 | 32.659999 | 1109 |
| 1729630800 | 33.159999 | -0.06 | -0.18 | 33.14 | 33.159999 | 33.14 | 200 |
| 1729544400 | 33.22 | -0.33 | -0.98 | 33.22 | 33.22 | 33.22 | 23 |
| 1729285200 | 33.549999 | 0.09 | 0.27 | 33.549999 | 33.549999 | 33.549999 | 31 |
| 1729198980 | 33.46 | -0.03 | -0.09 | 33.46 | 33.46 | 33.46 | 0 |
| 1729112400 | 33.49 | 0.21 | 0.63 | 33.49 | 33.49 | 33.49 | 17 |
| 1729026000 | 33.28 | -0.28 | -0.83 | 33.5 | 33.5 | 33.28 | 1380 |
| 1728680400 | 33.56 | 0.29 | 0.87 | 33.54 | 33.56 | 33.54 | 2033 |
| 1728594000 | 33.27 | -0.4 | -1.19 | 33.34 | 33.34 | 33.27 | 944 |
| 1728507600 | 33.67 | 0.12 | 0.36 | 33.67 | 33.67 | 33.67 | 175 |
| 1728421200 | 33.549999 | 0.04 | 0.12 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1728334800 | 33.509999 | -0.09 | -0.27 | 33.549999 | 33.549999 | 33.509999 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
