Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 19.23 | 0.07 | 0.37 | 19.27 | 19.38 | 19.15 | 3089 |
| 1735066800 | 19.16 | 0.11 | 0.58 | 19.18 | 19.18 | 19.05 | 3758 |
| 1734991200 | 19.05 | 0.04 | 0.21 | 19.07 | 19.07 | 18.91 | 4201 |
| 1734732000 | 19.01 | 0.19 | 1.01 | 18.96 | 19.01 | 18.9 | 3094 |
| 1734645600 | 18.82 | -0.38 | -1.98 | 19.18 | 19.18 | 18.82 | 4023 |
| 1734559200 | 19.2 | -0.61 | -3.08 | 19.62 | 19.63 | 19.2 | 8134 |
| 1734472800 | 19.81 | -0.16 | -0.80 | 19.81 | 19.81 | 19.64 | 191350 |
| 1734386400 | 19.97 | -0.57 | -2.78 | 20.5 | 20.5 | 19.96 | 4640 |
| 1734127200 | 20.54 | -0.13 | -0.63 | 20.56 | 20.63 | 20.51 | 1763 |
| 1734040800 | 20.67 | -0.22 | -1.05 | 20.73 | 20.73 | 20.65 | 1944 |
| 1733954400 | 20.89 | -0.08 | -0.38 | 20.95 | 20.95 | 20.86 | 3795 |
| 1733868000 | 20.97 | -0.04 | -0.19 | 21.15 | 21.23 | 20.97 | 1305 |
| 1733781600 | 21.01 | 0.27 | 1.30 | 21.11 | 21.3 | 21.01 | 4133 |
| 1733522400 | 20.74 | -0.58 | -2.72 | 21.2 | 21.2 | 20.72 | 94199 |
| 1733436180 | 21.32 | 0.16 | 0.76 | 21.26 | 21.42 | 21.22 | 2346 |
| 1733349600 | 21.16 | -0.48 | -2.22 | 21.54 | 21.54 | 21.13 | 4752 |
| 1733263200 | 21.64 | -0.09 | -0.41 | 21.82 | 21.82 | 21.63 | 6672 |
| 1733176800 | 21.73 | -0.14 | -0.64 | 21.45 | 21.73 | 21.44 | 5012 |
| 1732917600 | 21.87 | 0.21 | 0.97 | 21.69 | 21.87 | 21.41 | 2103 |
| 1732831200 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1732744800 | 21.66 | -0.07 | -0.32 | 21.81 | 21.94 | 21.66 | 4418 |
| 1732658400 | 21.73 | 0.35 | 1.64 | 21.7 | 21.78 | 21.66 | 5622 |
| 1732572000 | 21.38 | -0.35 | -1.61 | 21.72 | 21.72 | 21.38 | 4365 |
| 1732312800 | 21.73 | 0.11 | 0.51 | 21.69 | 21.73 | 21.63 | 3504 |
| 1732226460 | 21.62 | 0.05 | 0.23 | 21.66 | 21.69 | 21.62 | 1324 |
| 1732140000 | 21.57 | 0.24 | 1.13 | 21.49 | 21.57 | 21.45 | 2390 |
| 1732053600 | 21.33 | -0.19 | -0.88 | 21.26 | 21.41 | 21.26 | 3254 |
| 1731967200 | 21.52 | -0.07 | -0.32 | 21.38 | 21.57 | 21.29 | 10277 |
| 1731708000 | 21.59 | 0 | 0.00 | 21.58 | 21.59 | 21.5 | 4427 |
| 1731621600 | 21.59 | 0.39 | 1.84 | 21.41 | 21.61 | 21.39 | 5722 |
| 1731535200 | 21.2 | 0.4 | 1.92 | 20.85 | 21.26 | 20.85 | 10719 |
| 1731448800 | 20.8 | -0.14 | -0.67 | 21.04 | 21.04 | 20.77 | 3677 |
| 1731362400 | 20.94 | -0.09 | -0.43 | 21.05 | 21.06 | 20.87 | 4484 |
| 1731103200 | 21.03 | 0.1 | 0.48 | 20.93 | 21.06 | 20.83 | 9024 |
| 1731016800 | 20.93 | -0.12 | -0.57 | 20.99 | 21.05 | 20.93 | 25052 |
| 1730930400 | 21.05 | 0.5 | 2.43 | 21.01 | 21.2 | 21 | 14071 |
| 1730844000 | 20.55 | -0.09 | -0.44 | 20.6 | 20.63 | 20.42 | 2604 |
| 1730757600 | 20.64 | 0.14 | 0.68 | 20.49 | 20.64 | 20.41 | 4338 |
| 1730494800 | 20.5 | 0.6 | 3.02 | 20.25 | 20.83 | 20.25 | 4840 |
| 1730408400 | 19.9 | 0.09 | 0.45 | 19.92 | 19.98 | 19.84 | 4988 |
| 1730322240 | 19.81 | -0.09 | -0.45 | 19.9 | 19.96 | 19.8 | 4254 |
| 1730235600 | 19.9 | -0.26 | -1.29 | 20.03 | 20.03 | 19.85 | 5756 |
| 1730149200 | 20.16 | -0.07 | -0.35 | 19.95 | 20.16 | 19.95 | 5111 |
| 1729890000 | 20.23 | 0.11 | 0.55 | 20.27 | 20.28 | 20.16 | 2901 |
| 1729803600 | 20.12 | 0.01 | 0.05 | 20.2 | 20.2 | 20.07 | 1303 |
| 1729717200 | 20.11 | -0.12 | -0.59 | 20.17 | 20.17 | 20.04 | 1808 |
| 1729630800 | 20.23 | 0.01 | 0.05 | 20.27 | 20.27 | 20.14 | 24048 |
| 1729544400 | 20.22 | 0.04 | 0.20 | 20.23 | 20.23 | 20.22 | 376 |
| 1729285200 | 20.18 | -0.07 | -0.35 | 20.1 | 20.18 | 20.01 | 2439 |
| 1729198980 | 20.25 | 0.33 | 1.66 | 20.02 | 20.25 | 20.02 | 3623 |
| 1729112400 | 19.92 | 0.14 | 0.71 | 19.9 | 19.92 | 19.9 | 695 |
| 1729026000 | 19.78 | -0.52 | -2.56 | 19.87 | 20.03 | 19.78 | 32440 |
| 1728680400 | 20.3 | 0.19 | 0.94 | 20.28 | 20.35 | 20.28 | 9322 |
| 1728594000 | 20.11 | 0.05 | 0.25 | 20.15 | 20.22 | 20.11 | 4773 |
| 1728507600 | 20.06 | 0.1 | 0.50 | 19.7 | 20.06 | 19.7 | 2142 |
| 1728421200 | 19.96 | -0.27 | -1.33 | 20 | 20 | 19.79 | 14352 |
| 1728334800 | 20.23 | 0.05 | 0.25 | 20.37 | 20.37 | 20.23 | 5141 |
| 1728075600 | 20.18 | -0.08 | -0.39 | 20.31 | 20.35 | 20.14 | 15272 |
| 1727989200 | 20.26 | 0 | 0.00 | 20.26 | 20.33 | 20.26 | 2378 |
| 1727902800 | 20.26 | 0.16 | 0.80 | 20.32 | 20.35 | 20.07 | 4542 |
| 1727816400 | 20.1 | 0.35 | 1.77 | 19.9 | 20.11 | 19.9 | 6300 |
| 1727730000 | 19.75 | 0.23 | 1.18 | 19.56 | 19.75 | 19.56 | 1025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
