Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 28.49 | -1.45 | -4.84 | 29.1 | 29.1 | 28.49 | 35839 |
| 1741384800 | 29.94 | 0.04 | 0.13 | 29.7 | 29.94 | 29.7 | 34470 |
| 1741298400 | 29.9 | -0.97 | -3.14 | 30.47 | 30.47 | 29.9 | 31378 |
| 1741212060 | 30.87 | 0.2 | 0.65 | 30.91 | 30.91 | 30.87 | 66120 |
| 1741125660 | 30.67 | -2.03 | -6.21 | 30.96 | 30.96 | 30.67 | 26349 |
| 1741039200 | 32.7 | -1.13 | -3.34 | 34 | 34 | 32.7 | 28035 |
| 1740780000 | 33.83 | 0.38 | 1.14 | 33.68 | 33.84 | 33.03 | 15768 |
| 1740693600 | 33.45 | -0.08 | -0.24 | 33.79 | 34 | 33.36 | 8749 |
| 1740607200 | 33.53 | 0.44 | 1.33 | 33.29 | 33.88 | 33.29 | 20784 |
| 1740520800 | 33.09 | -0.27 | -0.81 | 33.68 | 33.68 | 32.61 | 6415 |
| 1740434400 | 33.36 | -0.43 | -1.27 | 33.87 | 34.13 | 33 | 14116 |
| 1740175200 | 33.79 | -0.71 | -2.06 | 34.65 | 34.7 | 33.79 | 10822 |
| 1740088800 | 34.5 | -1.14 | -3.20 | 35.62 | 35.62 | 34.38 | 12019 |
| 1740002400 | 35.64 | -0.22 | -0.61 | 35.74 | 35.74 | 35.42 | 13123 |
| 1739916000 | 35.86 | 0.04 | 0.11 | 35.77 | 35.91 | 35.49 | 30383 |
| 1739570400 | 35.82 | 1 | 2.87 | 35.18 | 35.88 | 35.18 | 8526 |
| 1739484000 | 34.82 | 0.43 | 1.25 | 34.36 | 34.82 | 34.36 | 5886 |
| 1739397600 | 34.39 | -0.06 | -0.17 | 33.98 | 34.42 | 33.98 | 7466 |
| 1739311200 | 34.45 | 0.2 | 0.58 | 34.21 | 34.55 | 34.21 | 8469 |
| 1739224800 | 34.25 | -0.52 | -1.50 | 34.29 | 34.34 | 34.08 | 8560 |
| 1738965600 | 34.77 | -0.18 | -0.52 | 35 | 35.06 | 34.7 | 17352 |
| 1738879200 | 34.95 | 1.17 | 3.46 | 34.08 | 34.96 | 34 | 10368 |
| 1738792800 | 33.78 | 0.44 | 1.32 | 33.72 | 33.78 | 33.27 | 23398 |
| 1738706400 | 33.34 | -0.5 | -1.48 | 33.92 | 34.01 | 33.34 | 15670 |
| 1738620000 | 33.84 | -0.81 | -2.34 | 33.56 | 33.94 | 32.619999 | 33916 |
| 1738360800 | 34.65 | -0.23 | -0.66 | 34.9 | 34.9 | 34.6 | 5205 |
| 1738274400 | 34.88 | 0.57 | 1.66 | 34.47 | 35.08 | 34.47 | 27252 |
| 1738188000 | 34.31 | 0.31 | 0.91 | 34.57 | 34.67 | 34.15 | 7617 |
| 1738101600 | 34 | -0.52 | -1.51 | 34.55 | 34.55 | 33.85 | 4922 |
| 1738015200 | 34.52 | -0.19 | -0.55 | 34.12 | 34.54 | 34.12 | 11409 |
| 1737756000 | 34.71 | -0.15 | -0.43 | 34.73 | 34.81 | 34.63 | 11779 |
| 1737669600 | 34.86 | 0.12 | 0.35 | 34.84 | 35.1 | 34.77 | 11688 |
| 1737583200 | 34.74 | -0.03 | -0.09 | 34.69 | 34.89 | 34.58 | 16998 |
| 1737496800 | 34.77 | 0.01 | 0.03 | 34.29 | 34.77 | 34.05 | 31832 |
| 1737410400 | 34.76 | 0.72 | 2.12 | 34.47 | 34.76 | 34.17 | 3583 |
| 1737151200 | 34.04 | 0.59 | 1.76 | 33.5 | 34.14 | 33.47 | 8772 |
| 1737064800 | 33.45 | 0.2 | 0.60 | 33.15 | 33.45 | 33.14 | 13366 |
| 1736978400 | 33.25 | 1.96 | 6.26 | 32.369999 | 33.66 | 32.369999 | 35132 |
| 1736892000 | 31.29 | 0.33 | 1.07 | 31.22 | 31.4 | 31.1 | 42162 |
| 1736805600 | 30.96 | 0.6 | 1.98 | 30.28 | 31.01 | 30.24 | 6531 |
| 1736546400 | 30.36 | -0.49 | -1.59 | 30.74 | 30.74 | 30.23 | 14612 |
| 1736460000 | 30.85 | -0.31 | -0.99 | 31.1 | 31.1 | 30.85 | 480 |
| 1736373600 | 31.16 | -0.37 | -1.17 | 31.21 | 31.21 | 31 | 6272 |
| 1736287200 | 31.53 | 0.57 | 1.84 | 31.31 | 31.62 | 31 | 9412 |
| 1736200800 | 30.96 | 0.72 | 2.38 | 30.9 | 31.34 | 30.69 | 23511 |
| 1735941600 | 30.24 | 0.48 | 1.61 | 30.15 | 30.24 | 29.8 | 4445 |
| 1735855200 | 29.76 | -0.24 | -0.80 | 30.08 | 30.2 | 29.69 | 8921 |
| 1735682400 | 30 | 0.01 | 0.03 | 30.18 | 30.18 | 30 | 2442 |
| 1735596000 | 29.99 | -0.28 | -0.93 | 29.9 | 30.09 | 29.86 | 1938 |
| 1735336800 | 30.27 | 0.01 | 0.03 | 30.08 | 30.27 | 30.06 | 4410 |
| 1735066800 | 30.26 | 0.52 | 1.75 | 29.64 | 30.26 | 29.64 | 5226 |
| 1734991200 | 29.74 | 0.2 | 0.68 | 29.55 | 29.74 | 29.46 | 7220 |
| 1734732000 | 29.54 | 0.4 | 1.37 | 28.82 | 29.82 | 28.82 | 9287 |
| 1734645600 | 29.14 | 0.07 | 0.24 | 29.39 | 29.66 | 29.12 | 16979 |
| 1734559200 | 29.07 | -1.27 | -4.19 | 30.27 | 30.43 | 28.93 | 18355 |
| 1734472800 | 30.34 | -0.13 | -0.43 | 30.26 | 30.37 | 30.23 | 8234 |
| 1734386400 | 30.47 | 0.17 | 0.56 | 30.35 | 30.47 | 30.23 | 6340 |
| 1734127200 | 30.3 | -0.16 | -0.53 | 30.39 | 30.39 | 30.23 | 4114 |
| 1734040800 | 30.46 | -0.16 | -0.52 | 30.63 | 30.63 | 30.46 | 3822 |
| 1733954400 | 30.62 | -0.32 | -1.03 | 31.2 | 31.2 | 30.42 | 20078 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
