Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 55.83 | -0.73 | -1.29 | 55.92 | 55.92 | 55.83 | 1686 |
| 1740088800 | 56.56 | -0.27 | -0.48 | 56.56 | 56.56 | 56.56 | 50 |
| 1740002400 | 56.83 | 0.2 | 0.35 | 56.65 | 56.83 | 56.65 | 3863 |
| 1739916000 | 56.63 | 0.21 | 0.37 | 56.37 | 56.65 | 56.37 | 2947 |
| 1739570400 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1739484000 | 56.42 | 0.55 | 0.98 | 56.06 | 56.42 | 56.06 | 2643 |
| 1739397600 | 55.87 | -0.28 | -0.50 | 55.91 | 55.91 | 55.8 | 781 |
| 1739311200 | 56.15 | 0.14 | 0.25 | 55.9 | 56.15 | 55.9 | 1189 |
| 1739224800 | 56.01 | 0.13 | 0.23 | 55.94 | 56.02 | 55.9 | 3286 |
| 1738965600 | 55.88 | -0.39 | -0.69 | 56.16 | 56.25 | 55.87 | 3749 |
| 1738879200 | 56.27 | 0.01 | 0.02 | 56.31 | 56.32 | 56.17 | 2187 |
| 1738792800 | 56.26 | 0.21 | 0.37 | 56.05 | 56.26 | 56.05 | 500 |
| 1738706400 | 56.05 | 0.17 | 0.30 | 56.09 | 56.09 | 56 | 1127 |
| 1738620000 | 55.88 | -0.27 | -0.48 | 55.35 | 55.89 | 55.35 | 655 |
| 1738360800 | 56.15 | -0.29 | -0.51 | 56.84 | 56.84 | 56.15 | 1517 |
| 1738274400 | 56.44 | 0.26 | 0.46 | 56.46 | 56.46 | 56.36 | 570 |
| 1738188000 | 56.18 | -0.07 | -0.12 | 56.37 | 56.37 | 56.13 | 978 |
| 1738101600 | 56.25 | 0.01 | 0.02 | 56.42 | 56.42 | 56.17 | 1832 |
| 1738015200 | 56.24 | 0.02 | 0.04 | 56.14 | 56.32 | 56.11 | 1827 |
| 1737756000 | 56.22 | 0.03 | 0.05 | 56.26 | 56.33 | 56.22 | 790 |
| 1737669600 | 56.19 | 0.2 | 0.36 | 55.75 | 56.2 | 55.75 | 2894 |
| 1737583200 | 55.99 | -0.12 | -0.21 | 56.04 | 56.04 | 55.99 | 1604 |
| 1737496800 | 56.11 | 0.34 | 0.61 | 56.08 | 56.12 | 56.05 | 13924 |
| 1737410400 | 55.77 | 0.15 | 0.27 | 55.38 | 55.77 | 55.38 | 1484 |
| 1737151200 | 55.62 | 0.41 | 0.74 | 55.32 | 55.65 | 55.32 | 3906 |
| 1737064800 | 55.21 | 0.18 | 0.33 | 55.21 | 55.21 | 55.21 | 293 |
| 1736978400 | 55.03 | 0.89 | 1.64 | 55.1 | 55.1 | 55.03 | 410 |
| 1736892000 | 54.14 | 0.38 | 0.71 | 54.14 | 54.14 | 54.14 | 501 |
| 1736805600 | 53.76 | 0.35 | 0.66 | 52.99 | 53.76 | 52.91 | 2428 |
| 1736546400 | 53.41 | -0.65 | -1.20 | 53.52 | 53.52 | 53.41 | 562 |
| 1736460000 | 54.06 | -0.1 | -0.18 | 53.96 | 54.06 | 53.96 | 668 |
| 1736373600 | 54.16 | 0.05 | 0.09 | 53.94 | 54.16 | 53.8 | 1087 |
| 1736287200 | 54.11 | -0.17 | -0.31 | 54.34 | 54.34 | 54.03 | 2534 |
| 1736200800 | 54.28 | 0.01 | 0.02 | 54.8 | 54.8 | 54.28 | 1413 |
| 1735941600 | 54.27 | 0.45 | 0.84 | 54.14 | 54.27 | 54.14 | 332 |
| 1735855200 | 53.82 | -0.09 | -0.17 | 54.49 | 54.49 | 53.74 | 713 |
| 1735682400 | 53.91 | -0.06 | -0.11 | 53.91 | 53.91 | 53.91 | 104 |
| 1735596000 | 53.97 | -0.58 | -1.06 | 53.61 | 54.02 | 53.51 | 4466 |
| 1735336800 | 54.55 | 0.11 | 0.20 | 54.7 | 54.72 | 54.55 | 527 |
| 1735077600 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1734991200 | 54.44 | 0.12 | 0.22 | 54.21 | 54.44 | 54.21 | 723 |
| 1734732000 | 54.32 | 0.55 | 1.02 | 53.9 | 54.58 | 53.9 | 3104 |
| 1734645600 | 53.77 | -0.21 | -0.39 | 54.04 | 54.04 | 53.77 | 739 |
| 1734559200 | 53.98 | -1.49 | -2.69 | 55.45 | 55.45 | 53.98 | 338 |
| 1734472800 | 55.47 | -0.29 | -0.52 | 55.66 | 55.66 | 55.47 | 609 |
| 1734386400 | 55.76 | -0.22 | -0.39 | 55.99 | 56.05 | 55.76 | 2395 |
| 1734127200 | 55.98 | -0.15 | -0.27 | 56.01 | 56.01 | 55.98 | 509 |
| 1734040800 | 56.13 | -0.2 | -0.36 | 56.13 | 56.15 | 56.13 | 2978 |
| 1733954400 | 56.33 | 0.06 | 0.11 | 56.32 | 56.33 | 56.32 | 455 |
| 1733868000 | 56.27 | -0.24 | -0.42 | 56.44 | 56.47 | 56.27 | 596 |
| 1733781600 | 56.51 | -0.31 | -0.55 | 56.51 | 56.51 | 56.51 | 240 |
| 1733522400 | 56.82 | -0.14 | -0.25 | 57.08 | 57.08 | 56.74 | 781 |
| 1733436180 | 56.96 | -0.07 | -0.12 | 56.99 | 57.03 | 56.96 | 2184 |
| 1733349600 | 57.03 | -0.11 | -0.19 | 56.92 | 57.03 | 56.87 | 3273 |
| 1733263200 | 57.14 | -0.2 | -0.35 | 57.34 | 57.34 | 57.14 | 195 |
| 1733176800 | 57.34 | -0.11 | -0.19 | 57.47 | 57.47 | 57.34 | 982 |
| 1732917600 | 57.45 | -0.06 | -0.10 | 57.49 | 57.51 | 57.45 | 1367 |
| 1732831200 | 57.51 | 0.12 | 0.21 | 57.63 | 57.63 | 57.51 | 101 |
| 1732744800 | 57.39 | -0.04 | -0.07 | 57.57 | 57.57 | 57.39 | 1187 |
| 1732658400 | 57.43 | 0.07 | 0.12 | 57.43 | 57.43 | 57.43 | 24 |
| 1732572000 | 57.36 | 0.42 | 0.74 | 57.36 | 57.36 | 57.36 | 227 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
