Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 19.94 | -0.12 | -0.60 | 19.94 | 19.94 | 19.94 | 13 |
| 1741640400 | 20.06 | 0.07 | 0.35 | 20.13 | 20.13 | 20.06 | 1498 |
| 1741384800 | 19.99 | 0.25 | 1.27 | 19.99 | 19.99 | 19.99 | 0 |
| 1741298400 | 19.74 | -0.12 | -0.60 | 19.74 | 19.74 | 19.74 | 0 |
| 1741212060 | 19.86 | -0.08 | -0.40 | 19.86 | 19.86 | 19.86 | 11 |
| 1741125660 | 19.94 | 0.18 | 0.91 | 19.74 | 19.94 | 19.74 | 180 |
| 1741039200 | 19.76 | 0.24 | 1.23 | 19.76 | 19.76 | 19.76 | 28 |
| 1740780000 | 19.52 | 0.03 | 0.15 | 19.64 | 19.64 | 19.52 | 700 |
| 1740693600 | 19.49 | 0.06 | 0.31 | 19.5 | 19.5 | 19.49 | 100 |
| 1740607200 | 19.43 | -0.03 | -0.15 | 19.43 | 19.43 | 19.43 | 122 |
| 1740520800 | 19.46 | 0.22 | 1.14 | 19.46 | 19.46 | 19.46 | 0 |
| 1740434400 | 19.24 | 0.19 | 1.00 | 19.16 | 19.24 | 19.14 | 854 |
| 1740175200 | 19.05 | 0.06 | 0.32 | 19.04 | 19.06 | 19.04 | 420 |
| 1740088800 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1740002400 | 18.99 | -0.03 | -0.16 | 18.99 | 18.99 | 18.99 | 0 |
| 1739916000 | 19.02 | 0.05 | 0.26 | 19.08 | 19.08 | 19.02 | 152 |
| 1739570400 | 18.97 | -0.04 | -0.21 | 19.02 | 19.04 | 18.96 | 1050 |
| 1739484000 | 19.01 | 0.05 | 0.26 | 19.02 | 19.02 | 19.01 | 109 |
| 1739397600 | 18.96 | 0.04 | 0.21 | 18.99 | 19.01 | 18.96 | 300 |
| 1739311200 | 18.92 | 0.07 | 0.37 | 18.95 | 18.95 | 18.92 | 203 |
| 1739224800 | 18.85 | 0.1 | 0.53 | 18.85 | 18.85 | 18.85 | 169 |
| 1738965600 | 18.75 | -0.04 | -0.21 | 18.82 | 18.84 | 18.75 | 482 |
| 1738879200 | 18.79 | -0.03 | -0.16 | 18.88 | 18.88 | 18.79 | 460 |
| 1738792800 | 18.82 | 0.17 | 0.91 | 18.73 | 18.82 | 18.73 | 110 |
| 1738706400 | 18.65 | -0.16 | -0.85 | 18.72 | 18.72 | 18.65 | 300 |
| 1738620000 | 18.81 | -0.06 | -0.32 | 18.84 | 18.84 | 18.81 | 160 |
| 1738360800 | 18.87 | -0.16 | -0.84 | 19.02 | 19.02 | 18.87 | 202 |
| 1738274400 | 19.03 | 0.2 | 1.06 | 19.03 | 19.03 | 19.03 | 52 |
| 1738188000 | 18.83 | 0.02 | 0.11 | 18.89 | 18.91 | 18.83 | 1427 |
| 1738101600 | 18.81 | 0.01 | 0.05 | 18.81 | 18.81 | 18.81 | 0 |
| 1738015200 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 52 |
| 1737756000 | 18.5 | -0.01 | -0.05 | 18.49 | 18.5 | 18.49 | 190 |
| 1737669600 | 18.51 | 0.1 | 0.54 | 18.51 | 18.51 | 18.51 | 167 |
| 1737583200 | 18.41 | -0.06 | -0.32 | 18.41 | 18.41 | 18.41 | 0 |
| 1737496800 | 18.47 | 0.03 | 0.16 | 18.47 | 18.47 | 18.47 | 0 |
| 1737410400 | 18.44 | 0.09 | 0.49 | 18.44 | 18.44 | 18.44 | 115 |
| 1737151200 | 18.35 | 0.12 | 0.66 | 18.35 | 18.35 | 18.35 | 0 |
| 1737064800 | 18.23 | 0.18 | 1.00 | 18.3 | 18.3 | 18.23 | 695 |
| 1736978400 | 18.05 | 0.08 | 0.45 | 18.19 | 18.19 | 18.05 | 250 |
| 1736892000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1736805600 | 17.97 | -0.29 | -1.59 | 17.97 | 17.97 | 17.97 | 50 |
| 1736546400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1736460000 | 18.26 | -0.06 | -0.33 | 18.5 | 18.5 | 18.26 | 302 |
| 1736373600 | 18.32 | 0.06 | 0.33 | 18.34 | 18.37 | 18.32 | 1147 |
| 1736287200 | 18.26 | 0.04 | 0.22 | 18.26 | 18.26 | 18.26 | 0 |
| 1736200800 | 18.22 | -0.07 | -0.38 | 18.22 | 18.22 | 18.22 | 11 |
| 1735941600 | 18.29 | -2.81 | -13.32 | 17.99 | 18.29 | 17.99 | 104 |
| 1735855200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1735682400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1735596000 | 21.1 | -0.12 | -0.57 | 21.18 | 21.18 | 21.1 | 350 |
| 1735336800 | 21.22 | 0.14 | 0.66 | 21.29 | 21.29 | 21.22 | 201 |
| 1735077600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1734991200 | 21.08 | 0.08 | 0.38 | 21.18 | 21.18 | 21.08 | 100 |
| 1734732000 | 21 | 0.04 | 0.19 | 20.94 | 21 | 20.94 | 238 |
| 1734645600 | 20.96 | -0.15 | -0.71 | 21 | 21.01 | 20.96 | 1142 |
| 1734559200 | 21.11 | -0.27 | -1.26 | 21.36 | 21.37 | 21.11 | 1815 |
| 1734472800 | 21.38 | 0.08 | 0.38 | 21.38 | 21.38 | 21.38 | 0 |
| 1734386400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734127200 | 21.3 | 0.01 | 0.05 | 21.36 | 21.36 | 21.3 | 500 |
| 1734040800 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
