Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 18.41 | -0.06 | -0.32 | 18.41 | 18.41 | 18.41 | 0 |
| 1737496800 | 18.47 | 0.03 | 0.16 | 18.47 | 18.47 | 18.47 | 0 |
| 1737410400 | 18.44 | 0.09 | 0.49 | 18.44 | 18.44 | 18.44 | 115 |
| 1737151200 | 18.35 | 0.12 | 0.66 | 18.35 | 18.35 | 18.35 | 0 |
| 1737064800 | 18.23 | 0.18 | 1.00 | 18.3 | 18.3 | 18.23 | 695 |
| 1736978400 | 18.05 | 0.08 | 0.45 | 18.19 | 18.19 | 18.05 | 250 |
| 1736892000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1736805600 | 17.97 | -0.29 | -1.59 | 17.97 | 17.97 | 17.97 | 50 |
| 1736546400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1736460000 | 18.26 | -0.06 | -0.33 | 18.5 | 18.5 | 18.26 | 302 |
| 1736373600 | 18.32 | 0.06 | 0.33 | 18.34 | 18.37 | 18.32 | 1147 |
| 1736287200 | 18.26 | 0.04 | 0.22 | 18.26 | 18.26 | 18.26 | 0 |
| 1736200800 | 18.22 | -0.07 | -0.38 | 18.22 | 18.22 | 18.22 | 11 |
| 1735941600 | 18.29 | -2.81 | -13.32 | 17.99 | 18.29 | 17.99 | 104 |
| 1735855200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1735682400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1735596000 | 21.1 | -0.12 | -0.57 | 21.18 | 21.18 | 21.1 | 350 |
| 1735336800 | 21.22 | 0.14 | 0.66 | 21.29 | 21.29 | 21.22 | 201 |
| 1735077600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1734991200 | 21.08 | 0.08 | 0.38 | 21.18 | 21.18 | 21.08 | 100 |
| 1734732000 | 21 | 0.04 | 0.19 | 20.94 | 21 | 20.94 | 238 |
| 1734645600 | 20.96 | -0.15 | -0.71 | 21 | 21.01 | 20.96 | 1142 |
| 1734559200 | 21.11 | -0.27 | -1.26 | 21.36 | 21.37 | 21.11 | 1815 |
| 1734472800 | 21.38 | 0.08 | 0.38 | 21.38 | 21.38 | 21.38 | 0 |
| 1734386400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734127200 | 21.3 | 0.01 | 0.05 | 21.36 | 21.36 | 21.3 | 500 |
| 1734040800 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1733954400 | 21.33 | -0.03 | -0.14 | 21.49 | 21.49 | 21.33 | 229 |
| 1733868000 | 21.36 | -0.13 | -0.60 | 21.3 | 21.36 | 21.3 | 148 |
| 1733781600 | 21.49 | -0.07 | -0.32 | 21.49 | 21.49 | 21.49 | 0 |
| 1733522400 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1733436180 | 21.48 | 0.17 | 0.80 | 21.48 | 21.48 | 21.48 | 14 |
| 1733349600 | 21.31 | -0.06 | -0.28 | 21.31 | 21.31 | 21.31 | 9 |
| 1733263200 | 21.37 | 0.08 | 0.38 | 21.37 | 21.37 | 21.37 | 0 |
| 1733176800 | 21.29 | 0.01 | 0.05 | 21.29 | 21.29 | 21.29 | 0 |
| 1732917600 | 21.28 | 0.02 | 0.09 | 21.28 | 21.28 | 21.28 | 0 |
| 1732831200 | 21.26 | 0.01 | 0.05 | 21.49 | 21.49 | 21.26 | 150 |
| 1732744800 | 21.25 | 0.13 | 0.62 | 21.18 | 21.25 | 21.17 | 1177 |
| 1732658400 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 0 |
| 1732572000 | 21.1 | 0.08 | 0.38 | 21.16 | 21.16 | 21.1 | 153 |
| 1732312800 | 21.02 | 0.13 | 0.62 | 21.02 | 21.02 | 21.02 | 0 |
| 1732226460 | 20.89 | -0.05 | -0.24 | 20.89 | 20.89 | 20.89 | 0 |
| 1732140000 | 20.94 | -0.07 | -0.33 | 20.94 | 20.94 | 20.94 | 0 |
| 1732053600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731967200 | 21.01 | 0.01 | 0.05 | 21.01 | 21.01 | 21.01 | 0 |
| 1731708000 | 21 | 0.13 | 0.62 | 21 | 21 | 21 | 0 |
| 1731621600 | 20.87 | 0.08 | 0.38 | 20.87 | 20.87 | 20.87 | 0 |
| 1731535200 | 20.79 | -0.02 | -0.10 | 20.79 | 20.79 | 20.79 | 0 |
| 1731448800 | 20.81 | -0.24 | -1.14 | 20.81 | 20.81 | 20.81 | 72 |
| 1731362400 | 21.05 | -0.04 | -0.19 | 21.05 | 21.05 | 21.05 | 0 |
| 1731103200 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1731016800 | 21.09 | 0.04 | 0.19 | 21.09 | 21.09 | 21.09 | 0 |
| 1730930400 | 21.05 | -0.24 | -1.13 | 21.07 | 21.07 | 21.05 | 206 |
| 1730844000 | 21.29 | 0.04 | 0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1730757600 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 0 |
| 1730494800 | 21.26 | 0.04 | 0.19 | 21.26 | 21.26 | 21.26 | 0 |
| 1730408400 | 21.22 | -0.15 | -0.70 | 21.25 | 21.25 | 21.22 | 100 |
| 1730322240 | 21.37 | -0.13 | -0.60 | 21.37 | 21.37 | 21.37 | 0 |
| 1730235600 | 21.5 | -0.14 | -0.65 | 21.5 | 21.5 | 21.5 | 1 |
| 1730149200 | 21.64 | 0.19 | 0.89 | 21.64 | 21.64 | 21.64 | 0 |
| 1729890000 | 21.45 | -0.1 | -0.46 | 21.45 | 21.45 | 21.45 | 0 |
| 1729803600 | 21.55 | 0.1 | 0.47 | 21.55 | 21.55 | 21.55 | 0 |
| 1729717200 | 21.45 | -0.06 | -0.28 | 21.45 | 21.45 | 21.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
