Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504520 | 22.06 | -0.04 | -0.18 | 21.94 | 22.06 | 21.94 | 10704 |
| 1742418120 | 22.1 | 0.04 | 0.18 | 21.89 | 22.1 | 21.89 | 13193 |
| 1742331720 | 22.06 | -0.18 | -0.81 | 22.01 | 22.06 | 22.01 | 8243 |
| 1742245320 | 22.24 | 0.16 | 0.72 | 22 | 22.24 | 22 | 6301 |
| 1741986000 | 22.08 | 0.61 | 2.84 | 21.83 | 22.08 | 21.83 | 17487 |
| 1741899720 | 21.47 | -1.07 | -4.75 | 22.4 | 22.4 | 21.47 | 28980 |
| 1741813320 | 22.54 | 0.64 | 2.92 | 22.35 | 22.54 | 22.35 | 13327 |
| 1741726800 | 21.9 | 0.33 | 1.53 | 21.39 | 21.9 | 21.39 | 18556 |
| 1741640400 | 21.57 | -0.84 | -3.75 | 21.95 | 21.95 | 21.57 | 32160 |
| 1741384800 | 22.41 | -0.23 | -1.02 | 22.46 | 22.46 | 22.41 | 34004 |
| 1741298400 | 22.64 | -0.48 | -2.08 | 22.62 | 22.64 | 22.62 | 50988 |
| 1741212060 | 23.12 | 0.38 | 1.67 | 22.68 | 23.12 | 22.68 | 33706 |
| 1741125660 | 22.74 | -0.44 | -1.90 | 22.85 | 22.85 | 22.74 | 40482 |
| 1741039200 | 23.18 | -0.4 | -1.70 | 23.69 | 23.69 | 23.18 | 8675 |
| 1740780000 | 23.58 | 0.22 | 0.94 | 23.33 | 23.84 | 23.2 | 18318 |
| 1740693600 | 23.36 | -1.02 | -4.18 | 23.25 | 24.1 | 23.21 | 79289 |
| 1740607200 | 24.38 | 0.12 | 0.49 | 24.94 | 24.94 | 24.28 | 50863 |
| 1740520800 | 24.26 | -0.18 | -0.74 | 24.22 | 24.4 | 23.85 | 30098 |
| 1740434400 | 24.44 | -0.04 | -0.16 | 24.64 | 24.7 | 24.08 | 25385 |
| 1740175200 | 24.48 | -0.77 | -3.05 | 25.38 | 25.42 | 24.33 | 43151 |
| 1740088800 | 25.25 | -0.47 | -1.83 | 25.5 | 25.68 | 25.23 | 57848 |
| 1740002400 | 25.72 | -0.34 | -1.30 | 25.97 | 25.97 | 25.6 | 39927 |
| 1739916000 | 26.06 | 0.28 | 1.09 | 26.17 | 26.17 | 25.57 | 17510 |
| 1739570400 | 25.78 | -0.38 | -1.45 | 26.1 | 26.1 | 25.67 | 34689 |
| 1739484000 | 26.16 | 0.31 | 1.20 | 25.9 | 26.16 | 25.66 | 30139 |
| 1739397600 | 25.85 | 0.09 | 0.35 | 25.37 | 25.94 | 25.14 | 31998 |
| 1739311200 | 25.76 | -0.18 | -0.69 | 25.7 | 25.88 | 25.5 | 22827 |
| 1739224800 | 25.94 | 0.09 | 0.35 | 25.96 | 26.22 | 25.93 | 31365 |
| 1738965600 | 25.85 | -0.38 | -1.45 | 26.33 | 26.46 | 25.7 | 26848 |
| 1738879200 | 26.23 | -1.36 | -4.93 | 26.62 | 26.66 | 26.15 | 100268 |
| 1738792800 | 27.59 | 0.26 | 0.95 | 27.46 | 27.59 | 26.89 | 36159 |
| 1738706400 | 27.33 | 0.38 | 1.41 | 27.54 | 27.54 | 26.96 | 24564 |
| 1738620000 | 26.95 | -0.14 | -0.52 | 26.46 | 27.12 | 26.35 | 39415 |
| 1738360800 | 27.09 | -0.18 | -0.66 | 27.58 | 27.7 | 27.03 | 21492 |
| 1738274400 | 27.27 | -0.84 | -2.99 | 27.2 | 27.55 | 27.09 | 60866 |
| 1738188000 | 28.11 | -0.51 | -1.78 | 28.54 | 28.54 | 27.93 | 36491 |
| 1738101600 | 28.62 | 1.15 | 4.19 | 28.14 | 29.08 | 27.92 | 72777 |
| 1738015200 | 27.47 | 0.93 | 3.50 | 26.36 | 27.99 | 26.36 | 33910 |
| 1737756000 | 26.54 | -0.06 | -0.23 | 26.82 | 26.88 | 26.39 | 13286 |
| 1737669600 | 26.6 | 0.16 | 0.61 | 26.41 | 26.63 | 26.26 | 14397 |
| 1737583200 | 26.44 | 0.45 | 1.73 | 26.36 | 26.6 | 26.09 | 47906 |
| 1737496800 | 25.99 | -0.01 | -0.04 | 26.18 | 26.18 | 25.68 | 74000 |
| 1737410400 | 26 | 0.18 | 0.70 | 26.15 | 26.15 | 26 | 1246 |
| 1737151200 | 25.82 | 0.33 | 1.29 | 26.22 | 26.22 | 25.7 | 28209 |
| 1737064800 | 25.49 | -0.04 | -0.16 | 25.66 | 25.98 | 25.4 | 12369 |
| 1736978400 | 25.53 | -0.19 | -0.74 | 26.33 | 26.33 | 25.5 | 27082 |
| 1736892000 | 25.72 | 0.36 | 1.42 | 25.88 | 26.16 | 25.58 | 22631 |
| 1736805600 | 25.36 | 0.07 | 0.28 | 25 | 25.36 | 25 | 6362 |
| 1736546400 | 25.29 | -0.76 | -2.92 | 25.7 | 25.7 | 25.12 | 44215 |
| 1736460000 | 26.05 | 0.06 | 0.23 | 25.61 | 26.1 | 25.61 | 1761 |
| 1736373600 | 25.99 | 0.16 | 0.62 | 26.03 | 26.04 | 25.67 | 33284 |
| 1736287200 | 25.83 | -0.45 | -1.71 | 26.14 | 26.25 | 25.73 | 57358 |
| 1736200800 | 26.28 | -0.17 | -0.64 | 26.64 | 26.67 | 26.05 | 103136 |
| 1735941600 | 26.45 | 0.23 | 0.88 | 26.3 | 26.47 | 26.26 | 18498 |
| 1735855200 | 26.22 | -0.34 | -1.28 | 26.8 | 26.8 | 26.05 | 54111 |
| 1735682400 | 26.56 | -0.16 | -0.60 | 26.77 | 26.77 | 26.46 | 9209 |
| 1735596000 | 26.72 | -0.09 | -0.34 | 26.54 | 26.83 | 26.39 | 13320 |
| 1735336800 | 26.81 | -0.51 | -1.87 | 27.1 | 27.12 | 26.68 | 13494 |
| 1735066800 | 27.32 | 0.07 | 0.26 | 27.4 | 27.41 | 27.22 | 6577 |
| 1734991200 | 27.25 | -0.1 | -0.37 | 27.29 | 27.29 | 26.85 | 10035 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
