Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.21978021978 | 22.75 | 22.89 | 22.75 | 0 | 0 | CS |
| 4 | 0.27 | 1.19840213049 | 22.53 | 23.13 | 22.53 | 0 | 0 | CS |
| 12 | 0.45 | 2.01342281879 | 22.35 | 23.13 | 22.02 | 17 | 22.76052521 | CS |
| 26 | 1.56 | 7.34463276836 | 21.24 | 23.13 | 21.21 | 23 | 22.28294331 | CS |
| 52 | 3.01 | 15.2097018696 | 19.79 | 23.13 | 19.67 | 28 | 21.38591916 | CS |
| 156 | 3.23 | 16.5048543689 | 19.57 | 23.13 | 16.67 | 45 | 19.00348097 | CS |
| 260 | 2.78 | 13.8861138861 | 20.02 | 23.13 | 16.67 | 43 | 19.16512855 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 22.8 | -0.09 | -0.39 | 22.8 | 22.8 | 22.8 | 2 |
| 1739484000 | 22.89 | 0.08 | 0.35 | 22.89 | 22.89 | 22.89 | 0 |
| 1739397600 | 22.81 | -0.06 | -0.26 | 22.81 | 22.81 | 22.81 | 0 |
| 1739311200 | 22.87 | -0.02 | -0.09 | 22.87 | 22.87 | 22.87 | 0 |
| 1739224800 | 22.89 | 0.14 | 0.62 | 22.89 | 22.89 | 22.89 | 0 |
| 1738965600 | 22.75 | -0.21 | -0.91 | 22.75 | 22.75 | 22.75 | 0 |
| 1738879200 | 22.96 | -0.01 | -0.04 | 22.96 | 22.96 | 22.96 | 0 |
| 1738792800 | 22.97 | 0.1 | 0.44 | 22.97 | 22.97 | 22.97 | 0 |
| 1738706400 | 22.87 | -0.16 | -0.69 | 22.87 | 22.87 | 22.87 | 0 |
| 1738620000 | 23.03 | -0.05 | -0.22 | 23.03 | 23.03 | 23.03 | 0 |
| 1738360800 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1738274400 | 23.13 | 0.23 | 1.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738188000 | 22.9 | -0.06 | -0.26 | 22.9 | 22.9 | 22.9 | 0 |
| 1738101600 | 22.96 | 0.15 | 0.66 | 22.96 | 22.96 | 22.96 | 0 |
| 1738015200 | 22.81 | -0.04 | -0.18 | 22.81 | 22.81 | 22.81 | 0 |
| 1737756000 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1737669600 | 22.82 | 0.03 | 0.13 | 22.82 | 22.82 | 22.82 | 0 |
| 1737583200 | 22.79 | 0.13 | 0.57 | 22.79 | 22.79 | 22.79 | 0 |
| 1737496800 | 22.66 | 0.1 | 0.44 | 22.66 | 22.66 | 22.66 | 0 |
| 1737410400 | 22.56 | 0.03 | 0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1737151200 | 22.53 | 0.15 | 0.67 | 22.53 | 22.53 | 22.53 | 0 |
| 1737064800 | 22.38 | 0.1 | 0.45 | 22.38 | 22.38 | 22.38 | 0 |
| 1736978400 | 22.28 | 0.26 | 1.18 | 22.28 | 22.28 | 22.28 | 0 |
| 1736892000 | 22.02 | -0.03 | -0.14 | 22.02 | 22.02 | 22.02 | 0 |
| 1736805600 | 22.05 | -0.07 | -0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1736546400 | 22.12 | -0.26 | -1.16 | 22.12 | 22.12 | 22.12 | 5 |
| 1736460000 | 22.38 | 0.01 | 0.04 | 22.38 | 22.38 | 22.38 | 0 |
| 1736373600 | 22.37 | 0.07 | 0.31 | 22.37 | 22.37 | 22.37 | 0 |
| 1736287200 | 22.3 | -0.15 | -0.67 | 22.3 | 22.3 | 22.3 | 0 |
| 1736200800 | 22.45 | 0.02 | 0.09 | 22.45 | 22.45 | 22.45 | 0 |
| 1735941600 | 22.43 | 0.16 | 0.72 | 22.43 | 22.43 | 22.43 | 0 |
| 1735855200 | 22.27 | -0.01 | -0.04 | 22.27 | 22.27 | 22.27 | 0 |
| 1735682400 | 22.28 | -0.27 | -1.20 | 22.28 | 22.28 | 22.28 | 0 |
| 1735596000 | 22.55 | -0.23 | -1.01 | 22.55 | 22.55 | 22.55 | 5 |
| 1735336800 | 22.78 | 0.11 | 0.49 | 22.78 | 22.78 | 22.78 | 0 |
| 1735077600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1734991200 | 22.67 | 0.06 | 0.27 | 22.67 | 22.67 | 22.67 | 0 |
| 1734732000 | 22.61 | 0.08 | 0.36 | 22.61 | 22.61 | 22.61 | 0 |
| 1734645600 | 22.53 | -0.15 | -0.66 | 22.53 | 22.53 | 22.53 | 0 |
| 1734559200 | 22.68 | -0.29 | -1.26 | 22.68 | 22.68 | 22.68 | 0 |
| 1734472800 | 22.97 | 0.01 | 0.04 | 22.97 | 22.97 | 22.97 | 0 |
| 1734386400 | 22.96 | 0.03 | 0.13 | 22.96 | 22.96 | 22.96 | 0 |
| 1734127200 | 22.93 | -0.09 | -0.39 | 22.93 | 22.93 | 22.93 | 0 |
| 1734040800 | 23.02 | -0.01 | -0.04 | 23.02 | 23.02 | 23.02 | 0 |
| 1733954400 | 23.03 | 0.02 | 0.09 | 23.03 | 23.03 | 23.03 | 0 |
| 1733868000 | 23.01 | -0.05 | -0.22 | 23.01 | 23.01 | 23.01 | 0 |
| 1733781600 | 23.06 | -0.05 | -0.22 | 23.06 | 23.06 | 23.06 | 4 |
| 1733522400 | 23.11 | 0.21 | 0.92 | 23.11 | 23.11 | 23.11 | 0 |
| 1733436180 | 22.9 | -0.08 | -0.35 | 22.9 | 22.9 | 22.9 | 22 |
| 1733349600 | 22.98 | 0.09 | 0.39 | 22.98 | 22.98 | 22.98 | 0 |
| 1733263200 | 22.89 | 0.05 | 0.22 | 22.89 | 22.89 | 22.89 | 0 |
| 1733176800 | 22.84 | 0.07 | 0.31 | 22.85 | 22.85 | 22.84 | 220 |
| 1732917600 | 22.77 | 0.11 | 0.49 | 22.74 | 22.77 | 22.74 | 477 |
| 1732831200 | 22.66 | 0.02 | 0.09 | 22.76 | 22.76 | 22.66 | 219 |
| 1732744800 | 22.64 | 0.01 | 0.04 | 22.64 | 22.64 | 22.64 | 0 |
| 1732658400 | 22.63 | 0.16 | 0.71 | 22.63 | 22.63 | 22.63 | 0 |
| 1732572000 | 22.47 | 0.12 | 0.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1732312800 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.35 | 0 |
| 1732226460 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1732140000 | 22.27 | 0.02 | 0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1732053600 | 22.25 | 0.02 | 0.09 | 22.25 | 22.25 | 22.25 | 0 |
| 1731967200 | 22.23 | -0.03 | -0.13 | 22.23 | 22.23 | 22.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
