Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.46761133603 | 19.76 | 19.95 | 19.65 | 0 | 0 | CS |
| 4 | -0.31 | -1.52259332024 | 20.36 | 20.41 | 19.65 | 34 | 19.94 | CS |
| 12 | 0.11 | 0.551654964895 | 19.94 | 20.78 | 19.65 | 11 | 19.97577586 | CS |
| 26 | 0.61 | 3.1378600823 | 19.44 | 20.78 | 19.29 | 5 | 19.97586919 | CS |
| 52 | 1.72 | 9.38352427714 | 18.33 | 20.78 | 18.33 | 14 | 19.02822722 | CS |
| 156 | 0.16 | 0.804424333836 | 19.89 | 20.78 | 16.83 | 11 | 18.2264394 | CS |
| 260 | 0 | 0 | 20.05 | 20.78 | 16.83 | 11 | 18.39135624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 20.05 | 0.1 | 0.50 | 20.05 | 20.05 | 20.05 | 0 |
| 1737064800 | 19.95 | 0.09 | 0.45 | 19.95 | 19.95 | 19.95 | 0 |
| 1736978400 | 19.86 | 0.21 | 1.07 | 19.86 | 19.86 | 19.86 | 0 |
| 1736892000 | 19.65 | -0.05 | -0.25 | 19.65 | 19.65 | 19.65 | 0 |
| 1736805600 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.7 | 0 |
| 1736546400 | 19.76 | -0.18 | -0.90 | 19.76 | 19.76 | 19.76 | 0 |
| 1736460000 | 19.94 | -0.02 | -0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1736373600 | 19.96 | 0.02 | 0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1736287200 | 19.94 | -0.1 | -0.50 | 19.88 | 19.94 | 19.88 | 550 |
| 1736200800 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1735941600 | 20.03 | 0.07 | 0.35 | 20.03 | 20.03 | 20.03 | 0 |
| 1735855200 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1735682400 | 19.97 | -0.41 | -2.01 | 19.97 | 19.97 | 19.97 | 0 |
| 1735596000 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 0 |
| 1735336800 | 20.41 | 0.03 | 0.15 | 20.41 | 20.41 | 20.41 | 0 |
| 1735077600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1734991200 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1734732000 | 20.36 | 0.07 | 0.34 | 20.36 | 20.36 | 20.36 | 0 |
| 1734645600 | 20.29 | -0.15 | -0.73 | 20.29 | 20.29 | 20.29 | 0 |
| 1734559200 | 20.44 | -0.18 | -0.87 | 20.44 | 20.44 | 20.44 | 0 |
| 1734472800 | 20.62 | 0.03 | 0.15 | 20.62 | 20.62 | 20.62 | 0 |
| 1734386400 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1734127200 | 20.58 | -0.06 | -0.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1734040800 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 0 |
| 1733954400 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 5 |
| 1733868000 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1733781600 | 20.72 | -0.06 | -0.29 | 20.72 | 20.72 | 20.72 | 0 |
| 1733522400 | 20.78 | 0.16 | 0.78 | 20.78 | 20.78 | 20.78 | 0 |
| 1733436180 | 20.62 | -0.03 | -0.15 | 20.62 | 20.62 | 20.62 | 25 |
| 1733349600 | 20.65 | 0.08 | 0.39 | 20.65 | 20.65 | 20.65 | 0 |
| 1733263200 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1733176800 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1732917600 | 20.55 | 0.15 | 0.74 | 20.55 | 20.55 | 20.55 | 0 |
| 1732831200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1732744800 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 0 |
| 1732658400 | 20.35 | 0.11 | 0.54 | 20.35 | 20.35 | 20.35 | 0 |
| 1732572000 | 20.24 | 0.13 | 0.65 | 20.24 | 20.24 | 20.24 | 0 |
| 1732312800 | 20.11 | 0.05 | 0.25 | 20.11 | 20.11 | 20.11 | 0 |
| 1732226460 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1732140000 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 0 |
| 1732053600 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1731967200 | 20.13 | -0.03 | -0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1731708000 | 20.16 | -0.08 | -0.40 | 20.16 | 20.16 | 20.16 | 0 |
| 1731621600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1731535200 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1731448800 | 20.26 | -0.02 | -0.10 | 20.26 | 20.26 | 20.26 | 0 |
| 1731362400 | 20.28 | -0.02 | -0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1731103200 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1731016800 | 20.24 | 0.14 | 0.70 | 20.24 | 20.24 | 20.24 | 0 |
| 1730930400 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.1 | 0 |
| 1730844000 | 20.06 | 0.1 | 0.50 | 20.06 | 20.06 | 20.06 | 0 |
| 1730757600 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1730494800 | 19.95 | -0.04 | -0.20 | 19.95 | 19.95 | 19.95 | 0 |
| 1730408400 | 19.99 | 0.04 | 0.20 | 19.99 | 19.99 | 19.99 | 0 |
| 1730322240 | 19.95 | -0.06 | -0.30 | 19.95 | 19.95 | 19.95 | 0 |
| 1730235600 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1730149200 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1729890000 | 19.94 | 0.02 | 0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1729803600 | 19.92 | -0.04 | -0.20 | 19.92 | 19.92 | 19.92 | 0 |
| 1729717200 | 19.96 | -0.08 | -0.40 | 19.96 | 19.96 | 19.96 | 0 |
| 1729630800 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1729544400 | 20.03 | -0.08 | -0.40 | 20.03 | 20.03 | 20.03 | 1 |
| 1729285200 | 20.11 | 0.07 | 0.35 | 20.11 | 20.11 | 20.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
