Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.30856901646 | 23.69 | 23.69 | 23.15 | 113 | 23.30689716 | CS |
| 4 | 0.84 | 3.72670807453 | 22.54 | 23.69 | 22.39 | 329 | 23.01233176 | CS |
| 12 | 0.29 | 1.25595495886 | 23.09 | 24.25 | 22.39 | 402 | 23.60935561 | CS |
| 26 | 3.1 | 15.2859960552 | 20.28 | 24.25 | 20.28 | 185 | 23.56723109 | CS |
| 52 | 3.73 | 18.9821882952 | 19.65 | 24.25 | 19.24 | 120 | 22.96836296 | CS |
| 156 | 2.29 | 10.8582266477 | 21.09 | 24.25 | 17.47 | 158 | 20.2773194 | CS |
| 260 | 3.48 | 17.4874371859 | 19.9 | 24.25 | 17.47 | 144 | 20.2819601 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 23.38 | -0.04 | -0.17 | 23.38 | 23.38 | 23.38 | 0 |
| 1738879200 | 23.42 | 0.09 | 0.39 | 23.43 | 23.43 | 23.42 | 217 |
| 1738792800 | 23.33 | 0.18 | 0.78 | 23.33 | 23.33 | 23.33 | 5 |
| 1738706400 | 23.15 | -0.08 | -0.34 | 23.22 | 23.22 | 23.15 | 217 |
| 1738620000 | 23.23 | -0.19 | -0.81 | 23.23 | 23.23 | 23.23 | 25 |
| 1738360800 | 23.42 | -0.18 | -0.76 | 23.69 | 23.69 | 23.42 | 100 |
| 1738274400 | 23.6 | 0.29 | 1.24 | 23.6 | 23.6 | 23.6 | 0 |
| 1738188000 | 23.31 | -0.06 | -0.26 | 23.31 | 23.31 | 23.31 | 0 |
| 1738101600 | 23.37 | 0.23 | 0.99 | 23.37 | 23.37 | 23.37 | 0 |
| 1738015200 | 23.14 | 0.01 | 0.04 | 23.09 | 23.14 | 23.07 | 3982 |
| 1737756000 | 23.13 | 0.07 | 0.30 | 23.15 | 23.15 | 23.13 | 100 |
| 1737669600 | 23.06 | 0.04 | 0.17 | 23.06 | 23.06 | 23.06 | 0 |
| 1737583200 | 23.02 | 0.07 | 0.31 | 23.02 | 23.02 | 23.02 | 0 |
| 1737496800 | 22.95 | 0.17 | 0.75 | 22.93 | 22.95 | 22.93 | 600 |
| 1737410400 | 22.78 | 0.03 | 0.13 | 22.78 | 22.78 | 22.78 | 0 |
| 1737151200 | 22.75 | 0.12 | 0.53 | 22.75 | 22.75 | 22.75 | 0 |
| 1737064800 | 22.63 | 0.02 | 0.09 | 22.63 | 22.63 | 22.63 | 35 |
| 1736978400 | 22.61 | 0.18 | 0.80 | 22.61 | 22.61 | 22.61 | 80 |
| 1736892000 | 22.43 | 0.02 | 0.09 | 22.39 | 22.43 | 22.39 | 500 |
| 1736805600 | 22.41 | -0.17 | -0.75 | 22.41 | 22.41 | 22.41 | 0 |
| 1736546400 | 22.58 | -0.27 | -1.18 | 22.54 | 22.58 | 22.54 | 722 |
| 1736460000 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1736373600 | 22.82 | 0.11 | 0.48 | 22.8 | 22.82 | 22.8 | 100 |
| 1736287200 | 22.71 | -0.12 | -0.53 | 22.71 | 22.71 | 22.71 | 0 |
| 1736200800 | 22.83 | -0.09 | -0.39 | 22.83 | 22.83 | 22.83 | 0 |
| 1735941600 | 22.92 | 0.13 | 0.57 | 22.89 | 22.92 | 22.89 | 457 |
| 1735855200 | 22.79 | 0.08 | 0.35 | 22.79 | 22.79 | 22.79 | 0 |
| 1735682400 | 22.71 | -0.47 | -2.03 | 22.71 | 22.71 | 22.71 | 0 |
| 1735596000 | 23.18 | -0.15 | -0.64 | 23.18 | 23.18 | 23.18 | 0 |
| 1735336800 | 23.33 | -0.08 | -0.34 | 23.33 | 23.33 | 23.33 | 0 |
| 1735066800 | 23.41 | 0.07 | 0.30 | 23.41 | 23.41 | 23.41 | 100 |
| 1734991200 | 23.34 | 0.01 | 0.04 | 23.34 | 23.34 | 23.34 | 50 |
| 1734732000 | 23.33 | 0.16 | 0.69 | 23.39 | 23.41 | 23.33 | 3982 |
| 1734645600 | 23.17 | -0.12 | -0.52 | 23.17 | 23.17 | 23.17 | 0 |
| 1734559200 | 23.29 | -0.52 | -2.18 | 23.74 | 23.74 | 23.29 | 500 |
| 1734472800 | 23.81 | -0.02 | -0.08 | 23.81 | 23.81 | 23.81 | 0 |
| 1734386400 | 23.83 | -0.1 | -0.42 | 23.88 | 23.88 | 23.83 | 1000 |
| 1734127200 | 23.93 | -0.14 | -0.58 | 23.93 | 23.93 | 23.93 | 0 |
| 1734040800 | 24.07 | -0.17 | -0.70 | 24.07 | 24.07 | 24.07 | 0 |
| 1733954400 | 24.24 | 0.15 | 0.62 | 24.24 | 24.24 | 24.24 | 5 |
| 1733868000 | 24.09 | -0.12 | -0.50 | 24.09 | 24.09 | 24.09 | 10 |
| 1733781600 | 24.21 | -0.02 | -0.08 | 24.21 | 24.21 | 24.21 | 0 |
| 1733522400 | 24.23 | 0.1 | 0.41 | 24.25 | 24.25 | 24.19 | 8800 |
| 1733436180 | 24.13 | 0.14 | 0.58 | 24.13 | 24.13 | 24.13 | 0 |
| 1733349600 | 23.99 | 0.08 | 0.33 | 23.99 | 23.99 | 23.99 | 0 |
| 1733263200 | 23.91 | -0.02 | -0.08 | 23.91 | 23.91 | 23.91 | 12 |
| 1733176800 | 23.93 | -0.08 | -0.33 | 23.93 | 23.93 | 23.93 | 5 |
| 1732917600 | 24.01 | 0.13 | 0.54 | 24.02 | 24.02 | 24.01 | 457 |
| 1732831200 | 23.88 | 0.07 | 0.29 | 23.88 | 23.88 | 23.88 | 0 |
| 1732744800 | 23.81 | -0.01 | -0.04 | 23.81 | 23.81 | 23.81 | 47 |
| 1732658400 | 23.82 | 0.09 | 0.38 | 23.82 | 23.82 | 23.82 | 0 |
| 1732572000 | 23.73 | 0.11 | 0.47 | 23.73 | 23.73 | 23.73 | 0 |
| 1732312800 | 23.62 | 0.04 | 0.17 | 23.62 | 23.62 | 23.62 | 0 |
| 1732226460 | 23.58 | 0.23 | 0.99 | 23.58 | 23.58 | 23.58 | 0 |
| 1732140000 | 23.35 | 0.07 | 0.30 | 23.35 | 23.35 | 23.35 | 0 |
| 1732053600 | 23.28 | 0.08 | 0.34 | 23.25 | 23.28 | 23.25 | 772 |
| 1731967200 | 23.2 | 0.11 | 0.48 | 23.2 | 23.2 | 23.2 | 10 |
| 1731708000 | 23.09 | -0.09 | -0.39 | 23.09 | 23.09 | 23.09 | 0 |
| 1731621600 | 23.18 | -0.07 | -0.30 | 23.18 | 23.18 | 23.18 | 0 |
| 1731535200 | 23.25 | 0.02 | 0.09 | 23.25 | 23.25 | 23.25 | 0 |
| 1731448800 | 23.23 | 0.23 | 1.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1731362400 | 23 | -0.09 | -0.39 | 23 | 23 | 23 | 0 |
| 1731103200 | 23.09 | -0.07 | -0.30 | 23.09 | 23.09 | 23.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
