Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.28636884307 | 17.46 | 17.58 | 17.46 | 0 | 0 | CS |
| 4 | -0.18 | -1.01752402487 | 17.69 | 17.81 | 17.43 | 91 | 17.76989747 | CS |
| 12 | 0.08 | 0.458978772232 | 17.43 | 17.81 | 17.25 | 130 | 17.54907913 | CS |
| 26 | 0.6 | 3.54819633353 | 16.91 | 17.81 | 16.91 | 60 | 17.54519417 | CS |
| 52 | 0.19 | 1.09699769053 | 17.32 | 17.81 | 16.68 | 84 | 17.26390852 | CS |
| 156 | -2.08 | -10.6176620725 | 19.59 | 19.59 | 16.01 | 47 | 17.14612666 | CS |
| 260 | -2.63 | -13.0585898709 | 20.14 | 20.23 | 16.01 | 41 | 17.15763596 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 17.51 | -0.01 | -0.06 | 17.51 | 17.51 | 17.51 | 0 |
| 1735682400 | 17.52 | -0.06 | -0.34 | 17.52 | 17.52 | 17.52 | 0 |
| 1735596000 | 17.58 | 0.12 | 0.69 | 17.58 | 17.58 | 17.58 | 0 |
| 1735336800 | 17.46 | -0.03 | -0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1735077600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1734991200 | 17.49 | -0.01 | -0.06 | 17.49 | 17.49 | 17.49 | 0 |
| 1734732000 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.5 | 0 |
| 1734645600 | 17.43 | -0.15 | -0.85 | 17.43 | 17.43 | 17.43 | 0 |
| 1734559200 | 17.58 | -0.07 | -0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1734472800 | 17.65 | 0.04 | 0.23 | 17.65 | 17.65 | 17.65 | 0 |
| 1734386400 | 17.61 | -0.01 | -0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1734127200 | 17.62 | -0.02 | -0.11 | 17.62 | 17.62 | 17.62 | 1 |
| 1734040800 | 17.64 | -0.07 | -0.40 | 17.64 | 17.64 | 17.64 | 0 |
| 1733954400 | 17.71 | -0.06 | -0.34 | 17.71 | 17.71 | 17.71 | 0 |
| 1733868000 | 17.77 | 0.03 | 0.17 | 17.79 | 17.8 | 17.77 | 1462 |
| 1733781600 | 17.74 | -0.07 | -0.39 | 17.74 | 17.74 | 17.74 | 0 |
| 1733522400 | 17.81 | 0.12 | 0.68 | 17.81 | 17.81 | 17.81 | 0 |
| 1733436180 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 0 |
| 1733349600 | 17.7 | 0.07 | 0.40 | 17.7 | 17.7 | 17.7 | 0 |
| 1733263200 | 17.63 | -0.08 | -0.45 | 17.63 | 17.63 | 17.63 | 0 |
| 1733176800 | 17.71 | 0.03 | 0.17 | 17.71 | 17.71 | 17.71 | 0 |
| 1732917600 | 17.68 | 0.11 | 0.63 | 17.68 | 17.68 | 17.68 | 0 |
| 1732831200 | 17.57 | -0.02 | -0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1732744800 | 17.59 | 0.09 | 0.51 | 17.59 | 17.59 | 17.59 | 56 |
| 1732658400 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 0 |
| 1732572000 | 17.45 | 0.14 | 0.81 | 17.45 | 17.45 | 17.45 | 0 |
| 1732312800 | 17.31 | 0.06 | 0.35 | 17.31 | 17.31 | 17.31 | 0 |
| 1732226460 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 0 |
| 1732140000 | 17.34 | -0.06 | -0.34 | 17.34 | 17.34 | 17.34 | 0 |
| 1732053600 | 17.4 | -0.06 | -0.34 | 17.4 | 17.4 | 17.4 | 0 |
| 1731967200 | 17.46 | -0.02 | -0.11 | 17.46 | 17.46 | 17.46 | 0 |
| 1731708000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1731621600 | 17.48 | 0.04 | 0.23 | 17.48 | 17.48 | 17.48 | 0 |
| 1731535200 | 17.44 | -0.06 | -0.34 | 17.44 | 17.44 | 17.44 | 0 |
| 1731448800 | 17.5 | -0.04 | -0.23 | 17.5 | 17.5 | 17.5 | 0 |
| 1731362400 | 17.54 | -0.02 | -0.11 | 17.54 | 17.54 | 17.54 | 0 |
| 1731103200 | 17.56 | 0.02 | 0.11 | 17.56 | 17.56 | 17.56 | 0 |
| 1731016800 | 17.54 | 0.12 | 0.69 | 17.54 | 17.54 | 17.54 | 0 |
| 1730930400 | 17.42 | -0.07 | -0.40 | 17.42 | 17.42 | 17.42 | 0 |
| 1730844000 | 17.49 | 0.08 | 0.46 | 17.45 | 17.49 | 17.45 | 5507 |
| 1730757600 | 17.41 | 0.04 | 0.23 | 17.41 | 17.41 | 17.41 | 0 |
| 1730494800 | 17.37 | -0.15 | -0.86 | 17.37 | 17.37 | 17.37 | 0 |
| 1730408400 | 17.52 | 0.13 | 0.75 | 17.52 | 17.52 | 17.52 | 0 |
| 1730322240 | 17.39 | -0.05 | -0.29 | 17.39 | 17.39 | 17.39 | 0 |
| 1730235600 | 17.44 | 0.02 | 0.11 | 17.44 | 17.44 | 17.44 | 0 |
| 1730149200 | 17.42 | 0.01 | 0.06 | 17.42 | 17.42 | 17.42 | 0 |
| 1729890000 | 17.41 | -0.08 | -0.46 | 17.41 | 17.41 | 17.41 | 0 |
| 1729803600 | 17.49 | 0.08 | 0.46 | 17.49 | 17.49 | 17.49 | 0 |
| 1729717200 | 17.41 | -0.04 | -0.23 | 17.41 | 17.41 | 17.41 | 0 |
| 1729630800 | 17.45 | 0.04 | 0.23 | 17.45 | 17.45 | 17.45 | 0 |
| 1729544400 | 17.41 | -0.09 | -0.51 | 17.41 | 17.41 | 17.41 | 0 |
| 1729285200 | 17.5 | 0.02 | 0.11 | 17.5 | 17.5 | 17.5 | 0 |
| 1729198980 | 17.48 | -0.09 | -0.51 | 17.48 | 17.48 | 17.48 | 0 |
| 1729112400 | 17.57 | 0.06 | 0.34 | 17.57 | 17.57 | 17.57 | 0 |
| 1729026000 | 17.51 | 0.01 | 0.06 | 17.51 | 17.51 | 17.51 | 0 |
| 1728680400 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.5 | 0 |
| 1728594000 | 17.43 | 0.04 | 0.23 | 17.43 | 17.43 | 17.43 | 0 |
| 1728507600 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1728421200 | 17.39 | -0.01 | -0.06 | 17.39 | 17.39 | 17.39 | 0 |
| 1728334800 | 17.4 | -0.02 | -0.11 | 17.4 | 17.4 | 17.4 | 0 |
| 1728075600 | 17.42 | -0.1 | -0.57 | 17.42 | 17.42 | 17.42 | 0 |
| 1727989200 | 17.52 | -0.07 | -0.40 | 17.52 | 17.52 | 17.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
